Nova Fox Historical Data

NFX Page 80
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.0116
-0.64%
$1.14 million $1,396
Feb 9, 1 AM $0.0117
-0.55%
$1.15 million $1,390
Feb 9, 12 AM $0.0117
-0.41%
$1.16 million $1,747
Feb 8, 11 PM $0.0117
+0.52%
$1.16 million $1,748
Feb 8, 10 PM $0.0117
-0.31%
$1.15 million $1,836
Feb 8, 9 PM $0.0117
-0.16%
$1.15 million $1,838
Feb 8, 8 PM $0.0117
-0.27%
$1.16 million $1,834
Feb 8, 7 PM $0.0118
+0.58%
$1.16 million $1,840
Feb 8, 6 PM $0.0117
-2.66%
$1.15 million $1,826
Feb 8, 5 PM $0.0116
-1.91%
$1.15 million $1,825
Feb 8, 4 PM $0.0119
-0.40%
$1.17 million $1,458
Feb 8, 3 PM $0.0119
+0.11%
$1.18 million $1,403
Feb 8, 2 PM $0.0119
-0.41%
$1.18 million $1,376
Feb 8, 1 PM $0.012
+0.08%
$1.18 million $1,375
Feb 8, 12 PM $0.0119
+1.03%
$1.18 million $1,376
Feb 8, 11 AM $0.0118
+0.06%
$1.16 million $1,367
Feb 8, 10 AM $0.0117
+0.23%
$1.16 million $1,435
Feb 8, 9 AM $0.0117
+0.17%
$1.16 million $1,502
Feb 8, 8 AM $0.0116
+0.30%
$1.14 million $1,411
Feb 8, 7 AM $0.0115
+0.13%
$1.14 million $1,223
Feb 8, 6 AM $0.0114
-0.06%
$1.13 million $1,221
Feb 8, 5 AM $0.0114
+1.26%
$1.13 million $1,049
Feb 8, 4 AM $0.0113
-0.77%
$1.11 million $1,084
Feb 8, 3 AM $0.0114
-0.66%
$1.12 million $815
Feb 8, 2 AM $0.0114
+0.79%
$1.13 million $1,109
Feb 8, 1 AM $0.0112
-1.21%
$1.11 million $1,103
Feb 8, 12 AM $0.0113
+0.12%
$1.12 million $763
Feb 7, 11 PM $0.0113
+0.04%
$1.12 million $760
Feb 7, 10 PM $0.0113
-0.04%
$1.12 million $642
Feb 7, 9 PM $0.0113
-0.02%
$1.12 million $642
Feb 7, 8 PM $0.0113
-0.10%
$1.12 million $692
Feb 7, 7 PM $0.0113
+0.45%
$1.12 million $740
Feb 7, 6 PM $0.0113
+0.42%
$1.12 million $1,032
Feb 7, 5 PM $0.0113
-0.20%
$1.11 million $1,033
Feb 7, 4 PM $0.0113
+0.35%
$1.11 million $1,030
Feb 7, 3 PM $0.0112
-0.04%
$1.11 million $1,035
Feb 7, 2 PM $0.0112
-0.26%
$1.11 million $1,422
Feb 7, 1 PM $0.0112
+0.07%
$1.11 million $1,421
Feb 7, 12 PM $0.0111
+0.68%
$1.1 million $1,439
Feb 7, 11 AM $0.0111
-0.67%
$1.09 million $1,500
Feb 7, 10 AM $0.0111
-0.41%
$1.09 million $1,501
Feb 7, 9 AM $0.0112
+0.04%
$1.1 million $1,374
Feb 7, 8 AM $0.0111
-0.64%
$1.1 million $1,338
Feb 7, 7 AM $0.0113
-1.38%
$1.12 million $1,348
Feb 7, 6 AM $0.0115
-0.07%
$1.13 million $1,814
Feb 7, 5 AM $0.0115
-0.34%
$1.13 million $1,822
Feb 7, 4 AM $0.0115
+0.29%
$1.13 million $1,760
Feb 7, 3 AM $0.0114
-1.27%
$1.13 million $1,784
Feb 7, 2 AM $0.0115
+0.02%
$1.14 million $1,398
Feb 7, 1 AM $0.0116
-0.45%
$1.14 million $1,400