Nova Fox Historical Data

NFX Page 81
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.0116
+0.26%
$1.15 million $1,400
Feb 6, 11 PM $0.0116
+0.18%
$1.15 million $1,610
Feb 6, 10 PM $0.0116
+0.04%
$1.15 million $1,617
Feb 6, 9 PM $0.0116
+0.31%
$1.15 million $1,658
Feb 6, 8 PM $0.0116
+1.17%
$1.15 million $1,656
Feb 6, 7 PM $0.0114
+0.44%
$1.13 million $1,754
Feb 6, 6 PM $0.0115
-0.92%
$1.13 million $1,447
Feb 6, 5 PM $0.0115
+0.42%
$1.13 million $1,461
Feb 6, 4 PM $0.0114
+2.15%
$1.13 million $1,484
Feb 6, 3 PM $0.0111
-0.77%
$1.1 million $1,455
Feb 6, 2 PM $0.0112
+0.09%
$1.11 million $1,085
Feb 6, 1 PM $0.0112
+0.98%
$1.11 million $1,086
Feb 6, 12 PM $0.0111
+0.43%
$1.1 million $1,085
Feb 6, 11 AM $0.011
+0.01%
$1.09 million $1,001
Feb 6, 10 AM $0.0109
+0.94%
$1.08 million $984
Feb 6, 9 AM $0.0108
-0.38%
$1.07 million $999
Feb 6, 8 AM $0.0109
-0.30%
$1.08 million $1,069
Feb 6, 7 AM $0.0109
-3.09%
$1.07 million $1,070
Feb 6, 6 AM $0.0112
+1.54%
$1.11 million $599
Feb 6, 5 AM $0.0109
+1.54%
$1.08 million $623
Feb 6, 4 AM $0.0107
+0.01%
$1.06 million $612
Feb 6, 3 AM $0.0107
-1.20%
$1.06 million $587
Feb 6, 2 AM $0.0108
+0.05%
$1.07 million $619
Feb 6, 1 AM $0.0108
+2.52%
$1.07 million $734
Feb 6, 12 AM $0.0105
-3.24%
$1.04 million $986
Feb 5, 11 PM $0.0108
+1.07%
$1.07 million $751
Feb 5, 10 PM $0.0108
-1.06%
$1.06 million $745
Feb 5, 9 PM $0.0108
-0.45%
$1.07 million $700
Feb 5, 8 PM $0.0111
+0.49%
$1.09 million $713
Feb 5, 7 PM $0.011
-0.10%
$1.09 million $590
Feb 5, 6 PM $0.0111
+0.04%
$1.1 million $705
Feb 5, 5 PM $0.0111
-0.27%
$1.1 million $690
Feb 5, 4 PM $0.0111
-1.07%
$1.1 million $1,021
Feb 5, 3 PM $0.0114
-0.61%
$1.12 million $1,888
Feb 5, 2 PM $0.0114
+0.59%
$1.13 million $1,898
Feb 5, 1 PM $0.0114
-0.26%
$1.13 million $1,899
Feb 5, 12 PM $0.0114
-1.48%
$1.13 million $1,983
Feb 5, 11 AM $0.0116
-1.46%
$1.15 million $2,203
Feb 5, 10 AM $0.0119
+0.66%
$1.18 million $2,214
Feb 5, 9 AM $0.0118
+0.45%
$1.16 million $2,162
Feb 5, 8 AM $0.0117
+0.02%
$1.16 million $2,094
Feb 5, 7 AM $0.0117
-0.31%
$1.16 million $2,108
Feb 5, 6 AM $0.0118
-0.34%
$1.16 million $2,118
Feb 5, 5 AM $0.0118
-0.71%
$1.17 million $2,144
Feb 5, 4 AM $0.0119
-0.83%
$1.18 million $2,157
Feb 5, 3 AM $0.0121
-0.14%
$1.19 million $2,172
Feb 5, 2 AM $0.0121
+1.87%
$1.2 million $2,139
Feb 5, 1 AM $0.0119
-1.39%
$1.17 million $2,130
Feb 5, 12 AM $0.012
+0.57%
$1.19 million $1,863
Feb 4, 11 PM $0.012
+0.30%
$1.18 million $1,860