Nova Fox Historical Data

NFX Page 82
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.0119
-0.05%
$1.18 million $1,847
Feb 4, 9 PM $0.0119
+0.17%
$1.18 million $1,855
Feb 4, 8 PM $0.0119
+1.44%
$1.18 million $1,850
Feb 4, 7 PM $0.0119
+0.22%
$1.17 million $1,738
Feb 4, 6 PM $0.0118
-0.80%
$1.17 million $1,647
Feb 4, 5 PM $0.0118
+1.12%
$1.17 million $1,644
Feb 4, 4 PM $0.0117
-5.48%
$1.16 million $1,685
Feb 4, 3 PM $0.0124
-0.78%
$1.23 million $663
Feb 4, 2 PM $0.0125
-1.15%
$1.24 million $775
Feb 4, 1 PM $0.0128
+1.12%
$1.26 million $780
Feb 4, 12 PM $0.0126
+0.38%
$1.24 million $781
Feb 4, 11 AM $0.0126
+0.02%
$1.24 million $677
Feb 4, 10 AM $0.0125
+0.06%
$1.24 million $679
Feb 4, 9 AM $0.0125
-0.17%
$1.24 million $678
Feb 4, 8 AM $0.0126
-0.02%
$1.24 million $677
Feb 4, 7 AM $0.0126
+0.03%
$1.24 million $672
Feb 4, 6 AM $0.0126
-0.61%
$1.24 million $668
Feb 4, 5 AM $0.0126
-0.11%
$1.25 million $587
Feb 4, 4 AM $0.0127
+0.26%
$1.25 million $587
Feb 4, 3 AM $0.0126
+0.06%
$1.24 million $583
Feb 4, 2 AM $0.0126
+0.18%
$1.24 million $582
Feb 4, 1 AM $0.0126
+0.30%
$1.24 million $585
Feb 4, 12 AM $0.0125
+1.11%
$1.24 million $622
Feb 3, 11 PM $0.0124
-0.60%
$1.22 million $653
Feb 3, 10 PM $0.0125
-1.03%
$1.23 million $657
Feb 3, 9 PM $0.0127
+1.61%
$1.25 million $662
Feb 3, 8 PM $0.0125
+2.19%
$1.23 million $715
Feb 3, 7 PM $0.0122
-0.45%
$1.21 million $726
Feb 3, 6 PM $0.0125
-1.17%
$1.23 million $696
Feb 3, 5 PM $0.0126
+0.10%
$1.24 million $722
Feb 3, 4 PM $0.0126
+1.11%
$1.25 million $716
Feb 3, 3 PM $0.0123
-0.89%
$1.21 million $820
Feb 3, 2 PM $0.0124
+0.29%
$1.23 million $1,112
Feb 3, 1 PM $0.0124
-0.43%
$1.22 million $1,106
Feb 3, 12 PM $0.0124
+0.31%
$1.23 million $1,107
Feb 3, 11 AM $0.0124
-0.12%
$1.22 million $947
Feb 3, 10 AM $0.0124
+0.41%
$1.22 million $949
Feb 3, 9 AM $0.0124
-0.94%
$1.22 million $951
Feb 3, 8 AM $0.0125
-0.42%
$1.23 million $951
Feb 3, 7 AM $0.0125
+0.37%
$1.24 million $952
Feb 3, 6 AM $0.0125
-0.86%
$1.24 million $949
Feb 3, 5 AM $0.0127
+0.58%
$1.26 million $995
Feb 3, 4 AM $0.0127
+0.60%
$1.26 million $987
Feb 3, 3 AM $0.0126
+0.32%
$1.25 million $990
Feb 3, 2 AM $0.0126
-2.32%
$1.24 million $979
Feb 3, 1 AM $0.0128
+1.35%
$1.26 million $982
Feb 3, 12 AM $0.0126
+0.47%
$1.25 million $978
Feb 2, 11 PM $0.0126
-0.59%
$1.24 million $890
Feb 2, 10 PM $0.0126
+0.48%
$1.25 million $926
Feb 2, 9 PM $0.0125
+0.01%
$1.24 million $931