Nova Fox Historical Data

NFX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.0125
+0.07%
$1.24 million $876
Feb 2, 7 PM $0.0125
+0.00%
$1.24 million $875
Feb 2, 6 PM $0.0125
-0.52%
$1.24 million $881
Feb 2, 5 PM $0.0126
+1.27%
$1.24 million $869
Feb 2, 4 PM $0.0124
+1.32%
$1.23 million $878
Feb 2, 3 PM $0.0122
+1.84%
$1.21 million $875
Feb 2, 2 PM $0.012
+0.11%
$1.19 million $146
Feb 2, 1 PM $0.012
+0.47%
$1.19 million $148
Feb 2, 12 PM $0.012
+0.16%
$1.18 million $149
Feb 2, 11 AM $0.0119
+0.15%
$1.18 million $157
Feb 2, 10 AM $0.0119
+0.74%
$1.18 million $154
Feb 2, 9 AM $0.0118
+0.85%
$1.17 million $205
Feb 2, 8 AM $0.0117
+0.55%
$1.16 million $205
Feb 2, 7 AM $0.0117
+0.60%
$1.15 million $202
Feb 2, 6 AM $0.0116
-0.77%
$1.14 million $207
Feb 2, 5 AM $0.0116
-0.98%
$1.15 million $184
Feb 2, 4 AM $0.0118
+0.66%
$1.16 million $196
Feb 2, 3 AM $0.0117
-2.28%
$1.16 million $205
Feb 2, 2 AM $0.012
+0.11%
$1.19 million $207
Feb 2, 1 AM $0.0121
-0.20%
$1.19 million $202
Feb 2, 12 AM $0.0121
+1.53%
$1.19 million $225
Feb 1, 11 PM $0.0118
-0.36%
$1.17 million $212
Feb 1, 10 PM $0.0119
-0.19%
$1.17 million $185
Feb 1, 9 PM $0.0119
+0.02%
$1.17 million $302
Feb 1, 8 PM $0.0119
-1.43%
$1.17 million $334
Feb 1, 7 PM $0.012
+0.32%
$1.19 million $697
Feb 1, 6 PM $0.012
+0.59%
$1.18 million $756
Feb 1, 5 PM $0.0119
-1.30%
$1.18 million $4,463
Feb 1, 4 PM $0.0121
-0.85%
$1.19 million $4,992
Feb 1, 3 PM $0.0122
+0.16%
$1.2 million $5,164
Feb 1, 2 PM $0.0122
-0.52%
$1.2 million $5,491
Feb 1, 1 PM $0.0122
-0.09%
$1.21 million $5,496
Feb 1, 12 PM $0.0122
-0.10%
$1.21 million $5,482
Feb 1, 11 AM $0.0123
-0.73%
$1.21 million $5,490
Feb 1, 10 AM $0.0124
+1.14%
$1.22 million $5,878
Feb 1, 9 AM $0.0122
+0.69%
$1.21 million $5,834
Feb 1, 8 AM $0.0121
+0.14%
$1.2 million $5,837
Feb 1, 7 AM $0.0121
-0.11%
$1.2 million $5,869
Feb 1, 6 AM $0.0121
-0.02%
$1.2 million $5,869
Feb 1, 5 AM $0.0121
+0.06%
$1.2 million $5,979
Feb 1, 4 AM $0.0121
+0.35%
$1.2 million $5,947
Feb 1, 3 AM $0.0121
+0.07%
$1.19 million $5,941
Feb 1, 2 AM $0.0121
+0.00%
$1.19 million $5,940
Feb 1, 1 AM $0.0121
-0.58%
$1.19 million $5,943
Feb 1, 12 AM $0.0121
+1.00%
$1.2 million $5,936
Download