Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00418
+0.00%
$ 409,568 $ 81
11:45 PM $ 0.00418
+0.00%
$ 409,268 $ 81
11:36 PM $ 0.00418
+0.00%
$ 409,268 $ 81
11:30 PM $ 0.00418
+0.00%
$ 408,880 $ 81
11:21 PM $ 0.00418
+0.00%
$ 408,880 $ 81
11:15 PM $ 0.00418
+0.00%
$ 409,077 $ 81
11:06 PM $ 0.00418
+0.00%
$ 409,077 $ 81
11:00 PM $ 0.00418
-0.03%
$ 409,213 $ 81
10:51 PM $ 0.00418
+0.00%
$ 409,213 $ 81
10:45 PM $ 0.00418
+0.00%
$ 409,642 $ 81
10:36 PM $ 0.00418
+0.00%
$ 409,642 $ 81
10:30 PM $ 0.00418
+0.00%
$ 409,560 $ 81
10:21 PM $ 0.00418
+0.00%
$ 409,560 $ 81
10:15 PM $ 0.00418
+0.00%
$ 409,572 $ 81
10:06 PM $ 0.00418
+0.00%
$ 409,572 $ 81
10:01 PM $ 0.00418
+0.00%
$ 409,570 $ 81
10:00 PM $ 0.00418
+0.01%
$ 409,570 $ 81
9:51 PM $ 0.00418
+0.00%
$ 409,452 $ 81
9:45 PM $ 0.00418
+0.00%
$ 409,560 $ 81
9:36 PM $ 0.00418
+0.00%
$ 409,560 $ 81
9:30 PM $ 0.00418
+0.00%
$ 409,985 $ 81
9:21 PM $ 0.00419
+0.00%
$ 409,985 $ 81
9:15 PM $ 0.00419
+0.00%
$ 410,179 $ 81
9:06 PM $ 0.00419
+0.00%
$ 410,179 $ 81
9:00 PM $ 0.00419
+0.08%
$ 409,329 $ 81
8:51 PM $ 0.00418
+0.00%
$ 409,329 $ 81
8:45 PM $ 0.00418
+0.00%
$ 408,661 $ 81
8:36 PM $ 0.00417
+0.00%
$ 408,661 $ 81
8:30 PM $ 0.00417
+0.00%
$ 408,584 $ 81
8:21 PM $ 0.00417
+0.00%
$ 408,584 $ 81
8:15 PM $ 0.00417
+0.00%
$ 408,588 $ 81
8:06 PM $ 0.00417
+0.00%
$ 408,588 $ 81
8:01 PM $ 0.00417
+0.00%
$ 408,600 $ 81
8:00 PM $ 0.00417
-0.06%
$ 408,600 $ 81
7:51 PM $ 0.00418
+0.00%
$ 409,570 $ 81
7:45 PM $ 0.00418
+0.00%
$ 409,700 $ 81
7:36 PM $ 0.00418
+0.00%
$ 409,700 $ 81
7:30 PM $ 0.00418
+0.00%
$ 409,468 $ 81
7:21 PM $ 0.00418
+0.00%
$ 409,468 $ 81
7:15 PM $ 0.00419
+0.00%
$ 410,540 $ 81
7:06 PM $ 0.00419
+0.00%
$ 410,540 $ 147
7:00 PM $ 0.0042
+0.01%
$ 410,880 $ 147
6:51 PM $ 0.0042
+0.00%
$ 410,880 $ 147
6:45 PM $ 0.0042
+0.00%
$ 410,850 $ 214
6:36 PM $ 0.0042
+0.00%
$ 410,850 $ 214
6:30 PM $ 0.00419
+0.00%
$ 410,656 $ 214
6:21 PM $ 0.00419
+0.00%
$ 410,656 $ 214
6:15 PM $ 0.00419
+0.00%
$ 410,222 $ 214
6:06 PM $ 0.00419
+0.00%
$ 410,222 $ 214
6:01 PM $ 0.00419
-0.03%
$ 410,211 $ 213
Download