Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood10 Index Historical Data

HOOD10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000316
+0.00%
$-- $15,482
Yesterday $0.000268
-15.21%
$-- $15,051
Sep 21, 2026 $0.000317
-17.77%
$-- $23,585
Sep 20, 2026 $0.000378
-6.06%
$-- $15,888
Sep 19, 2026 $0.000384
-42.08%
$-- $44,716
Sep 18, 2026 $0.000663
-22.03%
$-- $77,710
Sep 17, 2026 $0.000852
+5.06%
$-- $155,223
Sep 16, 2026 $0.00081
-12.26%
$-- $43,619
Sep 15, 2026 $0.000923
-27.68%
$-- $67,363
Sep 14, 2026 $0.00128
-30.61%
$-- $95,919
Sep 13, 2026 $0.00184
+34.05%
$-- $150,863
Sep 12, 2026 $0.00137
+7.79%
$-- $136,494
Sep 11, 2026 $0.00127
+70.13%
$-- $263,302
Sep 10, 2026 $0.000748
+46.43%
$-- $79,434
Sep 9, 2026 $0.00051
+78.81%
$-- $67,835
Sep 8, 2026 $0.000285
-20.59%
$-- $55,071
Sep 7, 2026 $0.00035
-48.70%
$-- $156,845
Sep 6, 2026 $0.000679
-49.29%
$-- $299,516
Sep 5, 2026 $0.00134
-19.76%
$-- $486,607
Sep 4, 2026 $0.00167
-22.69%
$-- $944,886
Sep 3, 2026 $0.00216
+30.69%
$-- $1.09 million
Sep 2, 2026 $0.00172
-25.64%
$-- $775,601
Sep 1, 2026 $0.00231
-29.29%
$-- $1.35 million
Aug 31, 2026 $0.00313
-28.15%
$-- $2.04 million
Aug 30, 2026 $0.00497
+52.77%
$-- $2.87 million
Aug 29, 2026 $0.0033
+11.49%
$-- $2.64 million
Aug 28, 2026 $0.00257
+28.25%
$-- $942,103
Aug 27, 2026 $0.00192
-18.65%
$-- $1.14 million
Aug 26, 2026 $0.00257
+99.29%
$-- $1.12 million
Download