Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood10 Index Historical Data

HOOD10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000323
-3.02%
$-- $14,706
Today, at 4 AM $0.000342
+0.22%
$-- $15,192
Today, at 3 AM $0.000341
+2.73%
$-- $15,778
Today, at 2 AM $0.00033
+2.09%
$-- $16,851
Today, at 1 AM $0.000323
+2.87%
$-- $17,071
Today, at 12 AM $0.000312
-4.26%
$-- $17,202
Yesterday, at 11 PM $0.000326
+21.55%
$-- $16,812
Yesterday, at 10 PM $0.000268
+1.92%
$-- $15,051
Yesterday, at 9 PM $0.000273
-1.10%
$-- $15,036
Yesterday, at 8 PM $0.000274
+3.77%
$-- $15,377
Yesterday, at 7 PM $0.00027
-5.69%
$-- $15,194
Yesterday, at 6 PM $0.000285
+2.12%
$-- $16,518
Yesterday, at 5 PM $0.000275
+0.00%
$-- $18,744
Yesterday, at 4 PM $0.000275
-13.23%
$-- $18,708
Yesterday, at 3 PM $0.000317
+4.45%
$-- $18,962
Yesterday, at 2 PM $0.000317
+1.71%
$-- $18,864
Yesterday, at 1 PM $0.000312
+0.34%
$-- $19,948
Yesterday, at 12 PM $0.000298
-0.53%
$-- $19,526
Yesterday, at 11 AM $0.000314
+6.57%
$-- $20,332
Yesterday, at 10 AM $0.000299
+0.96%
$-- $15,684
Yesterday, at 9 AM $0.000298
-7.34%
$-- $21,353
Yesterday, at 8 AM $0.00032
-1.14%
$-- $21,790
Yesterday, at 7 AM $0.000323
+0.89%
$-- $22,094
Yesterday, at 6 AM $0.00032
-0.36%
$-- $22,703
Yesterday, at 5 AM $0.000321
+3.06%
$-- $23,018
Yesterday, at 4 AM $0.000311
+1.83%
$-- $24,668
Yesterday, at 3 AM $0.000305
-1.12%
$-- $24,541
Yesterday, at 2 AM $0.000309
+0.09%
$-- $23,417
Yesterday, at 1 AM $0.000309
-1.62%
$-- $23,330
Yesterday, at 12 AM $0.000318
+0.84%
$-- $23,736
Sep 21, 11 PM $0.000314
+0.50%
$-- $23,632
Sep 21, 10 PM $0.000317
+2.22%
$-- $23,585
Sep 21, 9 PM $0.000309
-0.48%
$-- $23,700
Sep 21, 8 PM $0.000311
+1.20%
$-- $22,828
Sep 21, 7 PM $0.000306
-6.77%
$-- $21,654
Sep 21, 6 PM $0.000328
+1.86%
$-- $20,426
Sep 21, 5 PM $0.000315
-8.50%
$-- $19,685
Sep 21, 4 PM $0.000343
+1.33%
$-- $18,766
Sep 21, 3 PM $0.000334
+9.66%
$-- $19,549
Sep 21, 2 PM $0.000304
-10.79%
$-- $19,418
Sep 21, 1 PM $0.000341
+1.98%
$-- $18,191
Sep 21, 12 PM $0.000331
-3.04%
$-- $18,579
Sep 21, 11 AM $0.000335
-0.23%
$-- $18,033
Sep 21, 10 AM $0.000337
-6.01%
$-- $17,158
Sep 21, 9 AM $0.000358
+1.85%
$-- $17,398
Sep 21, 8 AM $0.000352
+3.83%
$-- $16,872
Sep 21, 7 AM $0.000339
-3.15%
$-- $16,630
Sep 21, 6 AM $0.000349
-2.18%
$-- $15,905
Sep 21, 5 AM $0.000357
+2.35%
$-- $16,008
Sep 21, 4 AM $0.000356
-10.97%
$-- $14,657
Download