Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood10 Index Historical Data

HOOD10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:26 AM $0.000323
-3.02%
$-- $14,706
5:21 AM $0.000342
+0.00%
$-- $15,178
4:50 AM $0.000342
+0.00%
$-- $15,192
4:23 AM $0.000341
+0.00%
$-- $15,456
3:32 AM $0.000341
+0.00%
$-- $15,778
3:29 AM $0.000335
+0.00%
$-- $15,932
3:27 AM $0.000335
+0.00%
$-- $16,123
3:07 AM $0.000334
+0.55%
$-- $16,702
3:04 AM $0.000332
+0.00%
$-- $16,595
2:45 AM $0.00033
+2.03%
$-- $16,851
2:37 AM $0.000323
+0.06%
$-- $16,776
2:23 AM $0.000319
-1.28%
$-- $16,815
1:40 AM $0.000323
+0.00%
$-- $17,071
1:37 AM $0.000319
+0.53%
$-- $17,092
1:32 AM $0.000317
+0.00%
$-- $17,023
1:11 AM $0.000314
+0.00%
$-- $17,213
12:55 AM $0.000312
+0.03%
$-- $17,202
12:45 AM $0.000311
+0.00%
$-- $17,100
12:39 AM $0.000312
-0.98%
$-- $17,092
12:35 AM $0.000315
+0.00%
$-- $17,069
12:24 AM $0.000315
+0.00%
$-- $16,989
12:23 AM $0.000319
+0.00%
$-- $16,810
12:14 AM $0.000326
-0.12%
$-- $16,803
12:11 AM $0.000326
+0.00%
$-- $16,793
12:07 AM $0.000326
+0.02%
$-- $16,855
12:01 AM $0.000326
+0.00%
$-- $16,813
11:59 PM $0.000326
+0.00%
$-- $16,812
11:44 PM $0.000326
+0.14%
$-- $16,782
11:28 PM $0.000325
+0.08%
$-- $16,747
11:27 PM $0.000325
-0.17%
$-- $16,685
11:23 PM $0.000326
-0.03%
$-- $16,345
11:22 PM $0.000314
+0.00%
$-- $15,808
11:02 PM $0.000298
+0.00%
$-- $14,952
11:01 PM $0.000268
+0.00%
$-- $15,022
10:51 PM $0.000268
-0.79%
$-- $15,051
10:48 PM $0.000269
+0.02%
$-- $15,034
10:44 PM $0.000269
+0.00%
$-- $15,008
10:43 PM $0.000268
+0.00%
$-- $14,969
10:42 PM $0.000266
+0.00%
$-- $14,873
10:28 PM $0.000263
+0.00%
$-- $14,972
10:23 PM $0.000263
+0.00%
$-- $14,957
10:15 PM $0.000263
+0.00%
$-- $14,926
10:14 PM $0.000263
+0.00%
$-- $14,687
9:58 PM $0.000273
+0.00%
$-- $15,036
9:39 PM $0.000273
+0.00%
$-- $14,860
9:37 PM $0.000284
+0.00%
$-- $14,760
9:30 PM $0.00029
+1.42%
$-- $14,563
9:24 PM $0.000289
+0.00%
$-- $14,954
9:14 PM $0.000289
+0.00%
$-- $14,950
9:13 PM $0.000287
+0.00%
$-- $14,865
Download