Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood10 Index Historical Data

HOOD10 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.00172
-7.48%
$-- $1.06 million
Sep 4, 3 PM $0.00186
+3.80%
$-- $1.11 million
Sep 4, 2 PM $0.00179
+1.68%
$-- $1.12 million
Sep 4, 1 PM $0.00176
-6.37%
$-- $1.12 million
Sep 4, 12 PM $0.00188
-6.63%
$-- $1.13 million
Sep 4, 11 AM $0.00202
-19.00%
$-- $1.16 million
Sep 4, 10 AM $0.00249
-7.58%
$-- $1.15 million
Sep 4, 9 AM $0.00269
-3.59%
$-- $1.27 million
Sep 4, 8 AM $0.0028
+11.67%
$-- $1.27 million
Sep 4, 7 AM $0.00251
-7.00%
$-- $1.25 million
Sep 4, 6 AM $0.0027
-12.03%
$-- $1.22 million
Sep 4, 5 AM $0.00305
+44.02%
$-- $1.18 million
Sep 4, 4 AM $0.00212
-20.52%
$-- $1.08 million
Sep 4, 3 AM $0.00267
+11.42%
$-- $1.12 million
Sep 4, 2 AM $0.0024
+6.55%
$-- $1.08 million
Sep 4, 1 AM $0.00224
+7.49%
$-- $1.09 million
Sep 4, 12 AM $0.00209
-3.25%
$-- $1.1 million
Sep 3, 11 PM $0.00216
-1.10%
$-- $1.09 million
Sep 3, 10 PM $0.0022
-10.99%
$-- $1.12 million
Sep 3, 9 PM $0.00247
-10.63%
$-- $1.1 million
Sep 3, 8 PM $0.00276
+19.51%
$-- $1.08 million
Sep 3, 7 PM $0.00232
+11.96%
$-- $1.05 million
Sep 3, 6 PM $0.00207
+8.76%
$-- $1.04 million
Sep 3, 5 PM $0.0019
-7.30%
$-- $1.01 million
Sep 3, 4 PM $0.00207
-13.09%
$-- $986,021
Sep 3, 3 PM $0.00238
-10.11%
$-- $964,281
Sep 3, 2 PM $0.00264
+8.97%
$-- $990,454
Sep 3, 1 PM $0.00242
-11.55%
$-- $1.02 million
Sep 3, 12 PM $0.00274
-1.86%
$-- $1.01 million
Sep 3, 11 AM $0.00279
+6.69%
$-- $974,441
Sep 3, 10 AM $0.0026
+19.26%
$-- $942,563
Sep 3, 9 AM $0.00217
+12.90%
$-- $831,664
Sep 3, 8 AM $0.00192
-13.09%
$-- $827,073
Sep 3, 7 AM $0.00221
-9.27%
$-- $839,659
Sep 3, 6 AM $0.00244
-13.64%
$-- $865,724
Sep 3, 5 AM $0.00282
+10.85%
$-- $865,096
Sep 3, 4 AM $0.00255
+21.38%
$-- $839,036
Sep 3, 3 AM $0.00209
+4.33%
$-- $779,159
Sep 3, 2 AM $0.002
-4.04%
$-- $795,083
Sep 3, 1 AM $0.00209
+28.58%
$-- $781,428
Sep 3, 12 AM $0.00162
-2.15%
$-- $778,695
Sep 2, 11 PM $0.00172
+3.96%
$-- $775,601
Sep 2, 10 PM $0.00165
+0.22%
$-- $748,419
Sep 2, 9 PM $0.00162
+0.28%
$-- $765,079
Sep 2, 8 PM $0.00162
-10.68%
$-- $784,553
Sep 2, 7 PM $0.00179
+12.61%
$-- $814,638
Sep 2, 6 PM $0.0016
-4.70%
$-- $822,945
Sep 2, 5 PM $0.00168
-2.05%
$-- $881,464
Sep 2, 4 PM $0.00172
+9.51%
$-- $915,158
Sep 2, 3 PM $0.00156
-21.65%
$-- $903,933