Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood10 Index Historical Data

HOOD10 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.00156
-21.65%
$-- $903,933
Sep 2, 2 PM $0.00196
-8.81%
$-- $941,530
Sep 2, 1 PM $0.00215
+8.80%
$-- $965,594
Sep 2, 12 PM $0.00198
-4.59%
$-- $991,258
Sep 2, 11 AM $0.00206
-2.55%
$-- $1.03 million
Sep 2, 10 AM $0.00211
-9.86%
$-- $1.17 million
Sep 2, 9 AM $0.00232
+5.53%
$-- $1.19 million
Sep 2, 8 AM $0.00221
-14.37%
$-- $1.19 million
Sep 2, 7 AM $0.00258
-15.51%
$-- $1.19 million
Sep 2, 6 AM $0.00307
+30.35%
$-- $1.22 million
Sep 2, 5 AM $0.00232
+6.64%
$-- $1.16 million
Sep 2, 4 AM $0.00218
-13.61%
$-- $1.19 million
Sep 2, 3 AM $0.00252
+14.76%
$-- $1.18 million
Sep 2, 2 AM $0.0022
+23.62%
$-- $1.21 million
Sep 2, 1 AM $0.00176
-13.93%
$-- $1.2 million
Sep 2, 12 AM $0.00205
-11.32%
$-- $1.28 million
Sep 1, 11 PM $0.00231
+2.56%
$-- $1.35 million
Sep 1, 10 PM $0.00225
+2.09%
$-- $1.4 million
Sep 1, 9 PM $0.00222
-9.61%
$-- $1.45 million
Sep 1, 8 PM $0.00246
+5.19%
$-- $1.5 million
Sep 1, 7 PM $0.00234
+35.37%
$-- $1.52 million
Sep 1, 6 PM $0.00173
-13.70%
$-- $1.56 million
Sep 1, 5 PM $0.002
+11.81%
$-- $1.59 million
Sep 1, 4 PM $0.0018
-14.89%
$-- $1.62 million
Sep 1, 3 PM $0.00212
-12.82%
$-- $1.66 million
Sep 1, 2 PM $0.00241
-6.15%
$-- $1.8 million
Sep 1, 1 PM $0.00255
-20.52%
$-- $1.79 million
Sep 1, 12 PM $0.00321
-7.33%
$-- $1.81 million
Sep 1, 11 AM $0.00346
+21.34%
$-- $1.84 million
Sep 1, 10 AM $0.00282
-8.45%
$-- $1.72 million
Sep 1, 9 AM $0.00309
-9.78%
$-- $1.76 million
Sep 1, 8 AM $0.00342
-3.29%
$-- $1.78 million
Sep 1, 7 AM $0.00353
+19.26%
$-- $1.81 million
Sep 1, 6 AM $0.00297
+0.33%
$-- $1.81 million
Sep 1, 5 AM $0.00296
-7.94%
$-- $2.06 million
Sep 1, 4 AM $0.00321
+7.85%
$-- $2.03 million
Sep 1, 3 AM $0.00298
-0.40%
$-- $2.02 million
Sep 1, 2 AM $0.00299
-5.04%
$-- $2 million
Sep 1, 1 AM $0.00315
+6.57%
$-- $2.02 million
Sep 1, 12 AM $0.00296
-9.47%
$-- $1.98 million
Aug 31, 11 PM $0.00327
+4.64%
$-- $1.92 million
Aug 31, 10 PM $0.00313
+7.91%
$-- $2.04 million
Aug 31, 9 PM $0.0029
-5.85%
$-- $2.08 million
Aug 31, 8 PM $0.00308
-9.20%
$-- $2.18 million
Aug 31, 7 PM $0.00339
-1.92%
$-- $2.25 million
Aug 31, 6 PM $0.00344
-17.87%
$-- $2.27 million
Aug 31, 5 PM $0.00418
+5.45%
$-- $2.25 million
Aug 31, 4 PM $0.00396
+1.79%
$-- $2.29 million
Aug 31, 3 PM $0.00389
-18.73%
$-- $2.31 million
Aug 31, 2 PM $0.00479
-8.39%
$-- $2.2 million