Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood10 Index Historical Data

HOOD10 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00479
-8.39%
$-- $2.2 million
Aug 31, 1 PM $0.00523
+6.54%
$-- $2.22 million
Aug 31, 12 PM $0.00492
+3.36%
$-- $2.49 million
Aug 31, 11 AM $0.00476
-3.03%
$-- $2.66 million
Aug 31, 10 AM $0.00491
-5.50%
$-- $2.68 million
Aug 31, 9 AM $0.00523
-8.88%
$-- $2.74 million
Aug 31, 8 AM $0.00574
-2.97%
$-- $2.78 million
Aug 31, 7 AM $0.00577
-8.82%
$-- $2.83 million
Aug 31, 6 AM $0.00633
+39.38%
$-- $2.83 million
Aug 31, 5 AM $0.00453
+0.96%
$-- $2.61 million
Aug 31, 4 AM $0.00452
-0.06%
$-- $2.71 million
Aug 31, 3 AM $0.00455
-4.13%
$-- $2.77 million
Aug 31, 2 AM $0.00474
+1.84%
$-- $2.99 million
Aug 31, 1 AM $0.00466
+3.82%
$-- $3.01 million
Aug 31, 12 AM $0.00449
+3.16%
$-- $3.02 million
Aug 30, 11 PM $0.00435
-12.44%
$-- $2.98 million
Aug 30, 10 PM $0.00497
+2.85%
$-- $2.87 million
Aug 30, 9 PM $0.00484
+5.78%
$-- $2.85 million
Aug 30, 8 PM $0.00455
-20.24%
$-- $2.82 million
Aug 30, 7 PM $0.0057
-13.35%
$-- $2.82 million
Aug 30, 6 PM $0.00658
+14.10%
$-- $3.79 million
Aug 30, 5 PM $0.00576
-18.42%
$-- $4 million
Aug 30, 4 PM $0.00706
+12.02%
$-- $4.02 million
Aug 30, 3 PM $0.00631
+16.68%
$-- $3.95 million
Aug 30, 2 PM $0.00541
+4.21%
$-- $3.87 million
Aug 30, 1 PM $0.00519
-17.66%
$-- $3.78 million
Aug 30, 12 PM $0.00629
+33.09%
$-- $3.52 million
Aug 30, 11 AM $0.00474
-2.47%
$-- $3.27 million
Aug 30, 10 AM $0.00487
+0.19%
$-- $3.23 million
Aug 30, 9 AM $0.00488
+9.54%
$-- $3.15 million
Aug 30, 8 AM $0.00445
+17.32%
$-- $3.08 million
Aug 30, 7 AM $0.0038
-11.54%
$-- $3 million
Aug 30, 6 AM $0.00429
-8.74%
$-- $2.96 million
Aug 30, 5 AM $0.0047
+14.82%
$-- $2.92 million
Aug 30, 4 AM $0.00409
-5.20%
$-- $2.84 million
Aug 30, 3 AM $0.00432
+18.97%
$-- $2.78 million
Aug 30, 2 AM $0.00363
+5.98%
$-- $2.53 million
Aug 30, 1 AM $0.00341
+4.30%
$-- $2.54 million
Aug 30, 12 AM $0.00327
+0.50%
$-- $2.55 million
Aug 29, 11 PM $0.00325
-1.46%
$-- $2.66 million
Aug 29, 10 PM $0.0033
-18.14%
$-- $2.64 million
Aug 29, 9 PM $0.00403
+6.31%
$-- $2.57 million
Aug 29, 8 PM $0.00379
-7.11%
$-- $2.52 million
Aug 29, 7 PM $0.00408
+16.83%
$-- $2.42 million
Aug 29, 6 PM $0.00347
+15.60%
$-- $1.36 million
Aug 29, 5 PM $0.00299
+18.04%
$-- $1.1 million
Aug 29, 4 PM $0.00253
-16.75%
$-- $976,169
Aug 29, 3 PM $0.00304
+9.83%
$-- $1.04 million
Aug 29, 2 PM $0.00277
+0.44%
$-- $1.05 million
Aug 29, 1 PM $0.00277
+0.29%
$-- $1.07 million