Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood10 Index Historical Data

HOOD10 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00277
+0.29%
$-- $1.07 million
Aug 29, 12 PM $0.00276
-5.71%
$-- $1.06 million
Aug 29, 11 AM $0.00292
+7.39%
$-- $1.08 million
Aug 29, 10 AM $0.00273
-1.95%
$-- $1.11 million
Aug 29, 9 AM $0.00278
-0.90%
$-- $1.1 million
Aug 29, 8 AM $0.0028
-12.05%
$-- $1.12 million
Aug 29, 7 AM $0.00319
-1.01%
$-- $1.18 million
Aug 29, 6 AM $0.00323
-1.66%
$-- $1.19 million
Aug 29, 5 AM $0.00328
+5.65%
$-- $1.16 million
Aug 29, 4 AM $0.0031
+8.40%
$-- $1.11 million
Aug 29, 3 AM $0.00287
-10.65%
$-- $1.11 million
Aug 29, 2 AM $0.00322
-1.14%
$-- $1.1 million
Aug 29, 1 AM $0.00325
-3.06%
$-- $1.06 million
Aug 29, 12 AM $0.00336
+13.58%
$-- $1.07 million
Aug 28, 11 PM $0.0029
+12.71%
$-- $922,403
Aug 28, 10 PM $0.00257
+2.33%
$-- $942,103
Aug 28, 9 PM $0.00249
+10.85%
$-- $987,956
Aug 28, 8 PM $0.00224
+0.95%
$-- $988,524
Aug 28, 7 PM $0.00222
-7.77%
$-- $992,628
Aug 28, 6 PM $0.00241
+18.74%
$-- $1.01 million
Aug 28, 5 PM $0.00203
-7.19%
$-- $1.03 million
Aug 28, 4 PM $0.00219
-8.69%
$-- $1.09 million
Aug 28, 3 PM $0.00239
+4.21%
$-- $1.05 million
Aug 28, 2 PM $0.0023
+17.30%
$-- $1.05 million
Aug 28, 1 PM $0.00196
-5.08%
$-- $1.06 million
Aug 28, 12 PM $0.00206
+6.50%
$-- $1.04 million
Aug 28, 11 AM $0.00193
+2.27%
$-- $1.04 million
Aug 28, 10 AM $0.00189
-12.49%
$-- $998,874
Aug 28, 9 AM $0.00216
-13.85%
$-- $989,422
Aug 28, 8 AM $0.00251
+51.40%
$-- $968,391
Aug 28, 7 AM $0.00165
-10.93%
$-- $938,319
Aug 28, 6 AM $0.00186
-9.27%
$-- $965,481
Aug 28, 5 AM $0.00204
+0.00%
$-- $975,332
Aug 28, 4 AM $0.00204
+4.91%
$-- $981,885
Aug 28, 3 AM $0.00195
-9.12%
$-- $991,852
Aug 28, 2 AM $0.00214
+2.03%
$-- $1.03 million
Aug 28, 1 AM $0.00211
+8.31%
$-- $1.07 million
Aug 28, 12 AM $0.00196
-2.47%
$-- $1.11 million
Aug 27, 11 PM $0.00201
+4.76%
$-- $1.14 million
Aug 27, 10 PM $0.00192
+8.11%
$-- $1.14 million
Aug 27, 9 PM $0.00178
-18.41%
$-- $1.11 million
Aug 27, 8 PM $0.00218
-5.80%
$-- $1.07 million
Aug 27, 7 PM $0.00231
+5.53%
$-- $1.08 million
Aug 27, 6 PM $0.00219
-12.97%
$-- $1.08 million
Aug 27, 5 PM $0.00252
-20.12%
$-- $1.11 million
Aug 27, 4 PM $0.00315
+9.87%
$-- $1.11 million
Aug 27, 3 PM $0.00286
+7.26%
$-- $1.12 million
Aug 27, 2 PM $0.00267
-6.73%
$-- $1.16 million
Aug 27, 1 PM $0.00286
-5.79%
$-- $1.26 million
Aug 27, 12 PM $0.00304
+3.78%
$-- $1.25 million