Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood10 Index Historical Data

HOOD10 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.000352
+3.83%
$-- $16,872
Sep 21, 7 AM $0.000339
-3.15%
$-- $16,630
Sep 21, 6 AM $0.000349
-2.18%
$-- $15,905
Sep 21, 5 AM $0.000357
+2.35%
$-- $16,008
Sep 21, 4 AM $0.000356
-10.97%
$-- $14,657
Sep 21, 3 AM $0.0004
+1.84%
$-- $14,983
Sep 21, 2 AM $0.000392
+0.09%
$-- $15,150
Sep 21, 1 AM $0.000392
+1.41%
$-- $15,261
Sep 21, 12 AM $0.000381
-1.23%
$-- $15,486
Sep 20, 11 PM $0.000385
+2.19%
$-- $15,515
Sep 20, 10 PM $0.000378
-0.35%
$-- $15,888
Sep 20, 9 PM $0.000402
+0.68%
$-- $17,972
Sep 20, 8 PM $0.000399
+4.30%
$-- $18,513
Sep 20, 7 PM $0.000382
+0.00%
$-- $19,944
Sep 20, 6 PM $0.000383
+1.92%
$-- $20,799
Sep 20, 5 PM $0.000377
-7.76%
$-- $22,491
Sep 20, 4 PM $0.000408
-2.23%
$-- $31,199
Sep 20, 3 PM $0.000411
+0.96%
$-- $31,370
Sep 20, 2 PM $0.000411
+7.50%
$-- $31,006
Sep 20, 1 PM $0.000383
-3.80%
$-- $32,324
Sep 20, 12 PM $0.000403
+4.63%
$-- $32,564
Sep 20, 11 AM $0.000407
-0.03%
$-- $33,643
Sep 20, 10 AM $0.000417
+0.24%
$-- $34,572
Sep 20, 9 AM $0.000416
+2.65%
$-- $37,441
Sep 20, 8 AM $0.000404
+1.72%
$-- $42,480
Sep 20, 7 AM $0.000397
+2.02%
$-- $43,460
Sep 20, 6 AM $0.00039
-3.77%
$-- $44,965
Sep 20, 5 AM $0.000405
+1.21%
$-- $44,825
Sep 20, 4 AM $0.000393
+1.39%
$-- $44,664
Sep 20, 3 AM $0.000387
-4.00%
$-- $44,598
Sep 20, 2 AM $0.000403
-0.56%
$-- $44,629
Sep 20, 1 AM $0.000406
+1.02%
$-- $44,154
Sep 20, 12 AM $0.000402
-0.19%
$-- $44,149
Sep 19, 11 PM $0.000403
+4.28%
$-- $44,186
Sep 19, 10 PM $0.000384
-2.53%
$-- $44,716
Sep 19, 9 PM $0.000386
-8.80%
$-- $46,661
Sep 19, 8 PM $0.000422
+18.36%
$-- $46,318
Sep 19, 7 PM $0.000356
-6.30%
$-- $46,428
Sep 19, 6 PM $0.00038
-5.44%
$-- $49,727
Sep 19, 5 PM $0.000395
-12.97%
$-- $48,314
Sep 19, 4 PM $0.000447
-17.56%
$-- $41,843
Sep 19, 3 PM $0.000542
+3.32%
$-- $47,254
Sep 19, 2 PM $0.000524
+2.20%
$-- $50,912
Sep 19, 1 PM $0.000514
-4.42%
$-- $50,346
Sep 19, 12 PM $0.000534
-2.34%
$-- $55,553
Sep 19, 11 AM $0.000546
+2.32%
$-- $62,480
Sep 19, 10 AM $0.000526
-9.23%
$-- $64,619
Sep 19, 9 AM $0.00058
-1.65%
$-- $60,839
Sep 19, 8 AM $0.000591
-1.12%
$-- $56,244
Sep 19, 7 AM $0.000599
-2.16%
$-- $57,201