Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood10 Index Historical Data

HOOD10 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.000599
-2.16%
$-- $57,201
Sep 19, 6 AM $0.000612
-0.66%
$-- $65,853
Sep 19, 5 AM $0.000616
+0.24%
$-- $68,385
Sep 19, 4 AM $0.000614
-1.41%
$-- $71,184
Sep 19, 3 AM $0.000625
-1.30%
$-- $74,920
Sep 19, 2 AM $0.000628
-1.13%
$-- $75,160
Sep 19, 1 AM $0.000636
+0.45%
$-- $75,817
Sep 19, 12 AM $0.00063
-5.06%
$-- $76,978
Sep 18, 11 PM $0.000663
+4.76%
$-- $77,710
Sep 18, 10 PM $0.000638
-0.85%
$-- $79,553
Sep 18, 9 PM $0.000582
+0.75%
$-- $78,120
Sep 18, 8 PM $0.000584
+0.42%
$-- $78,463
Sep 18, 7 PM $0.000582
-9.02%
$-- $83,639
Sep 18, 6 PM $0.000647
+3.32%
$-- $96,718
Sep 18, 5 PM $0.000626
+6.48%
$-- $134,380
Sep 18, 4 PM $0.000589
-10.01%
$-- $158,944
Sep 18, 3 PM $0.000656
+5.76%
$-- $156,027
Sep 18, 2 PM $0.00062
+10.80%
$-- $156,492
Sep 18, 1 PM $0.000558
+23.25%
$-- $156,322
Sep 18, 12 PM $0.000482
-21.33%
$-- $154,269
Sep 18, 11 AM $0.00063
-9.66%
$-- $147,259
Sep 18, 10 AM $0.000697
+5.03%
$-- $145,358
Sep 18, 9 AM $0.000664
+3.15%
$-- $146,220
Sep 18, 8 AM $0.00065
+1.86%
$-- $150,546
Sep 18, 7 AM $0.000636
+8.52%
$-- $169,955
Sep 18, 6 AM $0.000585
+0.00%
$-- $161,753
Sep 18, 5 AM $0.000585
-8.58%
$-- $158,510
Sep 18, 4 AM $0.000638
-12.61%
$-- $156,733
Sep 18, 3 AM $0.000767
-4.58%
$-- $153,872
Sep 18, 2 AM $0.000802
+1.91%
$-- $156,207
Sep 18, 1 AM $0.000785
-1.83%
$-- $155,654
Sep 18, 12 AM $0.0008
-5.98%
$-- $154,914
Sep 17, 11 PM $0.000852
+30.69%
$-- $155,223
Sep 17, 10 PM $0.000659
+8.62%
$-- $152,943
Sep 17, 9 PM $0.000612
-3.96%
$-- $151,950
Sep 17, 8 PM $0.000632
+12.55%
$-- $150,888
Sep 17, 7 PM $0.000558
-16.94%
$-- $144,781
Sep 17, 6 PM $0.000635
-54.18%
$-- $134,704
Sep 17, 5 PM $0.00143
+45.96%
$-- $93,369
Sep 17, 4 PM $0.000978
-14.05%
$-- $62,702
Sep 17, 3 PM $0.00113
+3.33%
$-- $58,363
Sep 17, 2 PM $0.0011
+1.38%
$-- $54,890
Sep 17, 8 AM $0.00133
+36.14%
$-- $56,193
Sep 17, 7 AM $0.000945
+2.41%
$-- $35,905
Sep 17, 6 AM $0.000921
-10.95%
$-- $38,006
Sep 17, 5 AM $0.001
-0.46%
$-- $43,926
Sep 17, 4 AM $0.001
-2.13%
$-- $43,994
Sep 17, 3 AM $0.00102
+18.22%
$-- $43,104
Sep 17, 2 AM $0.000867
-0.66%
$-- $41,742
Sep 17, 1 AM $0.000873
+1.70%
$-- $42,114