Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood10 Index Historical Data

HOOD10 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 PM $0.000269
+0.00%
$-- $18,576
4:55 PM $0.000269
+0.00%
$-- $18,579
4:54 PM $0.000269
+0.21%
$-- $18,559
4:53 PM $0.000268
+0.00%
$-- $18,787
4:52 PM $0.000267
+0.69%
$-- $18,291
4:51 PM $0.000287
+0.00%
$-- $18,041
4:48 PM $0.000294
+0.00%
$-- $18,029
4:43 PM $0.000293
+0.00%
$-- $17,935
4:40 PM $0.000297
+0.00%
$-- $18,313
4:39 PM $0.000298
+0.00%
$-- $18,290
4:32 PM $0.000296
+0.00%
$-- $18,496
4:26 PM $0.000295
+0.00%
$-- $19,341
4:16 PM $0.000303
+0.00%
$-- $19,314
4:13 PM $0.000301
+0.00%
$-- $19,296
4:08 PM $0.0003
+0.00%
$-- $19,302
4:06 PM $0.0003
+0.00%
$-- $19,218
4:00 PM $0.000305
-3.63%
$-- $18,979
3:58 PM $0.000317
+0.11%
$-- $18,962
3:53 PM $0.000317
+0.06%
$-- $19,074
3:51 PM $0.000317
+0.00%
$-- $19,060
3:48 PM $0.000317
+0.00%
$-- $19,078
3:40 PM $0.000316
+0.00%
$-- $19,087
3:38 PM $0.000318
+0.00%
$-- $19,081
3:37 PM $0.000318
-0.11%
$-- $18,632
3:29 PM $0.000301
+0.00%
$-- $18,635
3:24 PM $0.000301
+0.43%
$-- $18,538
3:16 PM $0.000303
+0.00%
$-- $18,547
3:15 PM $0.000301
+0.00%
$-- $18,566
3:08 PM $0.000297
+0.00%
$-- $18,440
3:06 PM $0.000303
-0.11%
$-- $18,112
2:56 PM $0.000317
+0.00%
$-- $18,864
2:50 PM $0.000316
+0.41%
$-- $19,563
2:44 PM $0.000314
+0.00%
$-- $19,564
2:23 PM $0.000315
+0.00%
$-- $19,564
2:22 PM $0.000314
+0.00%
$-- $19,517
2:17 PM $0.000313
+0.52%
$-- $19,513
1:51 PM $0.000312
+0.00%
$-- $19,948
1:25 PM $0.000314
-0.06%
$-- $20,057
1:17 PM $0.000314
+1.16%
$-- $19,999
1:14 PM $0.000311
+0.00%
$-- $19,927
1:11 PM $0.000311
+0.00%
$-- $19,925
1:09 PM $0.00031
+0.00%
$-- $19,922
1:01 PM $0.000311
+2.08%
$-- $19,919
1:00 PM $0.000304
-2.04%
$-- $19,633
12:59 PM $0.000298
+0.00%
$-- $19,526
12:46 PM $0.0003
+0.00%
$-- $19,517
12:44 PM $0.000302
+0.00%
$-- $19,517
12:43 PM $0.0003
+0.00%
$-- $19,496
12:41 PM $0.000301
+0.00%
$-- $19,449
12:37 PM $0.000298
+0.00%
$-- $19,449