Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood10 Index Historical Data

HOOD10 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.000856
+5.55%
$-- $42,998
Sep 16, 11 PM $0.00081
+1.10%
$-- $43,619
Sep 16, 10 PM $0.000802
-1.60%
$-- $45,163
Sep 16, 9 PM $0.000813
-0.28%
$-- $45,003
Sep 16, 8 PM $0.000816
-3.91%
$-- $44,953
Sep 16, 7 PM $0.000858
-10.47%
$-- $47,650
Sep 16, 6 PM $0.000958
-0.75%
$-- $48,298
Sep 16, 5 PM $0.000965
+0.51%
$-- $50,187
Sep 16, 4 PM $0.000959
+6.12%
$-- $51,889
Sep 16, 3 PM $0.000915
-0.27%
$-- $51,097
Sep 16, 2 PM $0.000917
-1.83%
$-- $54,898
Sep 16, 1 PM $0.000936
+1.53%
$-- $65,172
Sep 16, 12 PM $0.000926
-14.46%
$-- $65,826
Sep 16, 11 AM $0.00108
+5.10%
$-- $62,496
Sep 16, 10 AM $0.00103
-0.57%
$-- $62,171
Sep 16, 9 AM $0.00104
+17.37%
$-- $62,367
Sep 16, 8 AM $0.000885
-13.59%
$-- $61,023
Sep 16, 7 AM $0.00103
-3.05%
$-- $59,810
Sep 16, 6 AM $0.00104
-0.47%
$-- $59,636
Sep 16, 5 AM $0.00105
+41.99%
$-- $58,499
Sep 16, 4 AM $0.000744
-1.34%
$-- $53,603
Sep 16, 3 AM $0.000763
-0.20%
$-- $55,583
Sep 16, 2 AM $0.000763
-6.22%
$-- $58,240
Sep 16, 1 AM $0.000807
-5.17%
$-- $61,251
Sep 16, 12 AM $0.00083
-10.19%
$-- $66,451
Sep 15, 11 PM $0.000923
+7.72%
$-- $67,363
Sep 15, 10 PM $0.000853
-3.75%
$-- $66,963
Sep 15, 9 PM $0.000884
+2.72%
$-- $70,938
Sep 15, 8 PM $0.000858
+4.65%
$-- $80,104
Sep 15, 7 PM $0.00082
-9.88%
$-- $80,708
Sep 15, 6 PM $0.000912
-10.13%
$-- $83,383
Sep 15, 5 PM $0.00101
-3.18%
$-- $85,373
Sep 15, 4 PM $0.00105
+0.37%
$-- $96,617
Sep 15, 3 PM $0.00104
+5.77%
$-- $98,493
Sep 15, 2 PM $0.000985
-11.53%
$-- $101,613
Sep 15, 1 PM $0.00112
+3.52%
$-- $104,984
Sep 15, 12 PM $0.0011
-4.89%
$-- $105,597
Sep 15, 11 AM $0.00114
-6.68%
$-- $103,742
Sep 15, 10 AM $0.00122
+2.61%
$-- $105,434
Sep 15, 9 AM $0.00118
+10.02%
$-- $108,645
Sep 15, 8 AM $0.00107
-4.95%
$-- $108,715
Sep 15, 7 AM $0.00113
-4.13%
$-- $108,377
Sep 15, 6 AM $0.00118
-1.32%
$-- $108,198
Sep 15, 5 AM $0.00119
-11.76%
$-- $107,437
Sep 15, 4 AM $0.00135
+16.44%
$-- $106,292
Sep 15, 3 AM $0.00116
-7.84%
$-- $106,561
Sep 15, 2 AM $0.00125
-5.63%
$-- $104,731
Sep 15, 1 AM $0.00132
+5.24%
$-- $108,450
Sep 15, 12 AM $0.00124
-3.16%
$-- $97,291
Sep 14, 11 PM $0.00128
-1.62%
$-- $95,919