Coinranking
Robinhood10 Index Historical Data
HOOD10
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 11 PM | $0.00128 | -1.62% | ||
| Sep 14, 10 PM | $0.0013 | -6.09% | ||
| Sep 14, 9 PM | $0.00138 | -18.98% | ||
| Sep 14, 8 PM | $0.0017 | +0.41% | ||
| Sep 14, 7 PM | $0.00168 | -12.12% | ||
| Sep 14, 6 PM | $0.00192 | +3.67% | ||
| Sep 14, 5 PM | $0.00185 | +4.78% | ||
| Sep 14, 4 PM | $0.00176 | -2.02% | ||
| Sep 14, 3 PM | $0.0018 | -3.41% | ||
| Sep 14, 2 PM | $0.00187 | +16.55% | ||
| Sep 14, 1 PM | $0.00161 | +6.37% | ||
| Sep 14, 12 PM | $0.00152 | +0.33% | ||
| Sep 14, 11 AM | $0.00151 | -10.69% | ||
| Sep 14, 10 AM | $0.00168 | -1.39% | ||
| Sep 14, 9 AM | $0.0017 | +4.69% | ||
| Sep 14, 8 AM | $0.00164 | -4.80% | ||
| Sep 14, 7 AM | $0.00172 | -5.98% | ||
| Sep 14, 6 AM | $0.00183 | +3.81% | ||
| Sep 14, 5 AM | $0.00176 | -3.42% | ||
| Sep 14, 4 AM | $0.00182 | -5.36% | ||
| Sep 14, 3 AM | $0.00192 | -6.55% | ||
| Sep 14, 2 AM | $0.00205 | +11.74% | ||
| Sep 14, 1 AM | $0.00182 | -0.36% | ||
| Sep 14, 12 AM | $0.00182 | -0.76% | ||
| Sep 13, 11 PM | $0.00184 | -7.73% | ||
| Sep 13, 10 PM | $0.00198 | -5.48% | ||
| Sep 13, 9 PM | $0.00209 | +13.21% | ||
| Sep 13, 8 PM | $0.00171 | +4.15% | ||
| Sep 13, 7 PM | $0.00164 | +6.48% | ||
| Sep 13, 6 PM | $0.00154 | -11.99% | ||
| Sep 13, 5 PM | $0.00175 | -6.53% | ||
| Sep 13, 4 PM | $0.00188 | -0.60% | ||
| Sep 13, 3 PM | $0.0019 | +5.46% | ||
| Sep 13, 2 PM | $0.0018 | +7.74% | ||
| Sep 13, 1 PM | $0.00165 | +0.38% | ||
| Sep 13, 12 PM | $0.00165 | -7.62% | ||
| Sep 13, 11 AM | $0.00179 | -5.92% | ||
| Sep 13, 10 AM | $0.0019 | +33.08% | ||
| Sep 13, 9 AM | $0.00144 | +47.95% | ||
| Sep 13, 8 AM | $0.000967 | -20.05% | ||
| Sep 13, 7 AM | $0.0012 | -1.23% | ||
| Sep 13, 6 AM | $0.00121 | -8.36% | ||
| Sep 13, 5 AM | $0.00132 | -7.23% | ||
| Sep 13, 4 AM | $0.00143 | +1.48% | ||
| Sep 13, 3 AM | $0.0014 | +4.98% | ||
| Sep 13, 2 AM | $0.00133 | -5.18% | ||
| Sep 13, 1 AM | $0.0014 | +2.04% | ||
| Sep 13, 12 AM | $0.00138 | +0.65% | ||
| Sep 12, 11 PM | $0.00137 | +2.14% | ||
| Sep 12, 10 PM | $0.00134 | +0.02% | ||