Coinranking
Robinhood10 Index Historical Data
HOOD10
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 PM | $0.00134 | +0.02% | ||
| Sep 12, 9 PM | $0.00133 | -15.28% | ||
| Sep 12, 8 PM | $0.00156 | -9.48% | ||
| Sep 12, 7 PM | $0.00172 | -0.07% | ||
| Sep 12, 6 PM | $0.00172 | +7.21% | ||
| Sep 12, 5 PM | $0.00161 | -4.51% | ||
| Sep 12, 4 PM | $0.00168 | +9.82% | ||
| Sep 12, 3 PM | $0.00153 | -13.88% | ||
| Sep 12, 2 PM | $0.00178 | +5.24% | ||
| Sep 12, 1 PM | $0.00169 | +15.85% | ||
| Sep 12, 12 PM | $0.00146 | -0.32% | ||
| Sep 12, 11 AM | $0.00147 | -11.32% | ||
| Sep 12, 10 AM | $0.00166 | -21.14% | ||
| Sep 12, 9 AM | $0.00212 | +23.80% | ||
| Sep 12, 8 AM | $0.00172 | -4.97% | ||
| Sep 12, 7 AM | $0.00181 | +2.45% | ||
| Sep 12, 6 AM | $0.00176 | -9.77% | ||
| Sep 12, 5 AM | $0.00196 | -4.05% | ||
| Sep 12, 4 AM | $0.00204 | +9.46% | ||
| Sep 12, 3 AM | $0.00186 | -11.95% | ||
| Sep 12, 2 AM | $0.00205 | +6.79% | ||
| Sep 12, 1 AM | $0.00192 | +57.19% | ||
| Sep 12, 12 AM | $0.00123 | -3.56% | ||
| Sep 11, 11 PM | $0.00127 | +1.11% | ||
| Sep 11, 10 PM | $0.00126 | -1.94% | ||
| Sep 11, 9 PM | $0.00127 | -11.21% | ||
| Sep 11, 8 PM | $0.00143 | -16.01% | ||
| Sep 11, 7 PM | $0.0017 | -5.52% | ||
| Sep 11, 6 PM | $0.0018 | -1.09% | ||
| Sep 11, 5 PM | $0.00182 | -14.18% | ||
| Sep 11, 4 PM | $0.00211 | +1.16% | ||
| Sep 11, 3 PM | $0.00209 | +7.10% | ||
| Sep 11, 2 PM | $0.00195 | +147.58% | ||
| Sep 11, 1 PM | $0.000785 | +3.29% | ||
| Sep 11, 12 PM | $0.000764 | +19.99% | ||
| Sep 11, 11 AM | $0.000651 | -0.45% | ||
| Sep 11, 10 AM | $0.000656 | -4.43% | ||
| Sep 11, 9 AM | $0.000685 | +1.02% | ||
| Sep 11, 8 AM | $0.000678 | -2.03% | ||
| Sep 11, 7 AM | $0.000691 | -2.25% | ||
| Sep 11, 6 AM | $0.000707 | +7.93% | ||
| Sep 11, 5 AM | $0.000651 | +15.23% | ||
| Sep 11, 4 AM | $0.000567 | -13.34% | ||
| Sep 11, 3 AM | $0.000653 | -3.80% | ||
| Sep 11, 2 AM | $0.000679 | -11.04% | ||
| Sep 11, 1 AM | $0.000763 | -2.01% | ||
| Sep 11, 12 AM | $0.000787 | +5.63% | ||
| Sep 10, 11 PM | $0.000748 | -2.37% | ||
| Sep 10, 10 PM | $0.000762 | +2.59% | ||
| Sep 10, 9 PM | $0.000743 | -1.37% | ||