Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood10 Index Historical Data

HOOD10 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000743
-1.37%
$-- $81,236
Sep 10, 8 PM $0.000754
+0.51%
$-- $82,664
Sep 10, 7 PM $0.00075
-1.91%
$-- $86,328
Sep 10, 6 PM $0.000764
-1.47%
$-- $87,906
Sep 10, 5 PM $0.000778
+2.77%
$-- $94,584
Sep 10, 4 PM $0.00076
-0.73%
$-- $94,825
Sep 10, 3 PM $0.000765
-13.01%
$-- $96,398
Sep 10, 2 PM $0.00088
+17.55%
$-- $95,840
Sep 10, 1 PM $0.000749
+12.38%
$-- $95,053
Sep 10, 10 AM $0.000925
+31.03%
$-- $92,161
Sep 10, 9 AM $0.000675
+17.60%
$-- $79,170
Sep 10, 8 AM $0.000556
+7.55%
$-- $82,756
Sep 10, 7 AM $0.000504
-5.06%
$-- $81,096
Sep 10, 6 AM $0.000531
-4.59%
$-- $81,582
Sep 10, 5 AM $0.000699
+3.24%
$-- $69,181
Sep 10, 4 AM $0.000647
+1.50%
$-- $68,593
Sep 10, 3 AM $0.000636
+21.29%
$-- $67,610
Sep 10, 2 AM $0.000524
-0.76%
$-- $68,100
Sep 10, 1 AM $0.000525
-1.20%
$-- $67,882
Sep 10, 12 AM $0.00055
+7.72%
$-- $69,061
Sep 9, 11 PM $0.00051
+8.65%
$-- $67,835
Sep 9, 10 PM $0.000468
-5.11%
$-- $67,359
Sep 9, 9 PM $0.000498
-11.50%
$-- $66,929
Sep 9, 8 PM $0.000565
-2.21%
$-- $66,614
Sep 9, 7 PM $0.000588
-8.62%
$-- $67,238
Sep 9, 6 PM $0.000643
-6.31%
$-- $65,928
Sep 9, 5 PM $0.000686
+45.70%
$-- $62,078
Sep 9, 4 PM $0.000474
-1.76%
$-- $55,852
Sep 9, 3 PM $0.000448
-5.65%
$-- $53,636
Sep 9, 2 PM $0.000474
+14.25%
$-- $52,804
Sep 9, 1 PM $0.000416
+8.29%
$-- $50,174
Sep 9, 12 PM $0.000382
-14.20%
$-- $49,788
Sep 9, 11 AM $0.000445
+21.66%
$-- $48,983
Sep 9, 10 AM $0.000366
-4.92%
$-- $41,236
Sep 9, 9 AM $0.000388
+12.33%
$-- $40,356
Sep 9, 8 AM $0.000344
-3.21%
$-- $35,215
Sep 9, 7 AM $0.000354
+0.14%
$-- $35,756
Sep 9, 6 AM $0.000353
+18.21%
$-- $37,188
Sep 9, 5 AM $0.0003
+3.68%
$-- $36,422
Sep 9, 4 AM $0.000287
+1.54%
$-- $42,837
Sep 9, 3 AM $0.000282
+4.21%
$-- $47,275
Sep 9, 2 AM $0.000272
-6.33%
$-- $48,513
Sep 9, 1 AM $0.000291
-0.95%
$-- $53,597
Sep 9, 12 AM $0.00029
+1.67%
$-- $53,619
Sep 8, 11 PM $0.000285
-3.58%
$-- $55,071
Sep 8, 10 PM $0.000296
+3.63%
$-- $56,903
Sep 8, 9 PM $0.000311
+2.46%
$-- $58,052
Sep 8, 8 PM $0.000304
-18.31%
$-- $61,199
Sep 8, 7 PM $0.000373
+10.01%
$-- $60,986
Sep 8, 6 PM $0.000339
+11.42%
$-- $66,679