Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood10 Index Historical Data

HOOD10 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.000339
+11.42%
$-- $66,679
Sep 8, 5 PM $0.000299
+6.57%
$-- $71,551
Sep 8, 4 PM $0.000306
+2.38%
$-- $73,041
Sep 8, 3 PM $0.000308
-4.44%
$-- $78,124
Sep 8, 2 PM $0.000323
+1.37%
$-- $96,947
Sep 8, 1 PM $0.000317
+3.57%
$-- $101,151
Sep 8, 12 PM $0.000313
-0.83%
$-- $101,979
Sep 8, 11 AM $0.000317
+0.89%
$-- $105,474
Sep 8, 10 AM $0.000314
+4.18%
$-- $108,181
Sep 8, 9 AM $0.000301
+0.20%
$-- $112,134
Sep 8, 8 AM $0.000308
+2.77%
$-- $112,079
Sep 8, 7 AM $0.000321
-4.56%
$-- $112,381
Sep 8, 6 AM $0.00033
-6.71%
$-- $115,027
Sep 8, 5 AM $0.000354
-7.34%
$-- $119,698
Sep 8, 4 AM $0.000394
-15.69%
$-- $132,569
Sep 8, 3 AM $0.000466
-5.54%
$-- $140,704
Sep 8, 2 AM $0.000506
+1.62%
$-- $144,379
Sep 8, 1 AM $0.000498
+27.92%
$-- $142,961
Sep 8, 12 AM $0.000388
+8.09%
$-- $145,310
Sep 7, 11 PM $0.00035
-0.29%
$-- $156,845
Sep 7, 10 PM $0.000353
-9.50%
$-- $158,072
Sep 7, 9 PM $0.000392
+5.27%
$-- $160,071
Sep 7, 8 PM $0.000371
-7.17%
$-- $165,535
Sep 7, 7 PM $0.000399
-9.85%
$-- $180,101
Sep 7, 6 PM $0.000451
-8.38%
$-- $180,764
Sep 7, 5 PM $0.000493
-7.22%
$-- $181,617
Sep 7, 4 PM $0.000532
+0.28%
$-- $187,586
Sep 7, 3 PM $0.000547
-13.45%
$-- $217,262
Sep 7, 2 PM $0.000632
-6.69%
$-- $212,920
Sep 7, 1 PM $0.00068
+2.53%
$-- $217,797
Sep 7, 12 PM $0.000662
-0.03%
$-- $219,457
Sep 7, 11 AM $0.000661
+1.74%
$-- $221,298
Sep 7, 10 AM $0.000649
-9.34%
$-- $222,336
Sep 7, 9 AM $0.000707
-5.58%
$-- $249,417
Sep 7, 8 AM $0.000751
+1.54%
$-- $251,787
Sep 7, 7 AM $0.000739
+8.38%
$-- $262,068
Sep 7, 6 AM $0.000688
+10.72%
$-- $270,112
Sep 7, 5 AM $0.000622
+18.83%
$-- $275,168
Sep 7, 4 AM $0.000524
-30.02%
$-- $274,508
Sep 7, 3 AM $0.000745
-1.28%
$-- $269,517
Sep 7, 2 AM $0.000754
-2.03%
$-- $277,340
Sep 7, 1 AM $0.000771
+0.05%
$-- $287,141
Sep 7, 12 AM $0.00077
+12.80%
$-- $304,539
Sep 6, 11 PM $0.000679
-6.19%
$-- $299,516
Sep 6, 10 PM $0.000723
-8.18%
$-- $302,896
Sep 6, 9 PM $0.000782
-2.05%
$-- $323,205
Sep 6, 8 PM $0.000796
+3.42%
$-- $326,433
Sep 6, 7 PM $0.000816
-6.98%
$-- $348,124
Sep 6, 6 PM $0.000877
+11.26%
$-- $353,722
Sep 6, 5 PM $0.000786
-10.46%
$-- $351,350