Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood10 Index Historical Data

HOOD10 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.000786
-10.46%
$-- $351,350
Sep 6, 4 PM $0.000878
-10.93%
$-- $351,996
Sep 6, 3 PM $0.000987
-5.54%
$-- $323,037
Sep 6, 2 PM $0.00104
-7.35%
$-- $334,657
Sep 6, 1 PM $0.00112
+0.37%
$-- $336,178
Sep 6, 12 PM $0.00112
-2.54%
$-- $377,454
Sep 6, 11 AM $0.00115
-6.36%
$-- $396,202
Sep 6, 10 AM $0.00123
+15.50%
$-- $416,834
Sep 6, 9 AM $0.00106
+1.22%
$-- $389,983
Sep 6, 8 AM $0.00105
+6.64%
$-- $403,248
Sep 6, 7 AM $0.000982
-10.32%
$-- $402,513
Sep 6, 6 AM $0.00109
-8.12%
$-- $440,332
Sep 6, 5 AM $0.00119
-14.88%
$-- $440,605
Sep 6, 4 AM $0.0014
-0.76%
$-- $428,861
Sep 6, 3 AM $0.00141
-8.97%
$-- $427,953
Sep 6, 2 AM $0.00155
+16.63%
$-- $423,616
Sep 6, 1 AM $0.00133
+4.95%
$-- $463,324
Sep 6, 12 AM $0.00127
-5.07%
$-- $481,014
Sep 5, 11 PM $0.00134
-7.63%
$-- $486,607
Sep 5, 10 PM $0.00145
-11.47%
$-- $493,799
Sep 5, 9 PM $0.00164
+10.72%
$-- $485,449
Sep 5, 8 PM $0.00148
+26.84%
$-- $481,790
Sep 5, 7 PM $0.00117
+1.91%
$-- $455,998
Sep 5, 6 PM $0.00115
+2.09%
$-- $462,624
Sep 5, 5 PM $0.00113
-11.07%
$-- $475,164
Sep 5, 4 PM $0.00126
-11.38%
$-- $509,282
Sep 5, 3 PM $0.00143
+20.03%
$-- $522,481
Sep 5, 2 PM $0.0012
+1.98%
$-- $512,363
Sep 5, 1 PM $0.00117
-20.70%
$-- $521,256
Sep 5, 12 PM $0.00148
-5.53%
$-- $495,666
Sep 5, 11 AM $0.00156
+14.80%
$-- $494,791
Sep 5, 10 AM $0.00137
+9.83%
$-- $555,352
Sep 5, 9 AM $0.00125
-8.14%
$-- $562,965
Sep 5, 8 AM $0.00136
-7.27%
$-- $570,729
Sep 5, 7 AM $0.00147
+21.58%
$-- $595,002
Sep 5, 6 AM $0.0012
+10.69%
$-- $614,529
Sep 5, 5 AM $0.00109
-6.30%
$-- $720,085
Sep 5, 4 AM $0.00116
-10.35%
$-- $869,090
Sep 5, 3 AM $0.0013
+4.53%
$-- $918,919
Sep 5, 2 AM $0.00125
+7.12%
$-- $964,287
Sep 5, 1 AM $0.00115
-25.18%
$-- $944,940
Sep 5, 12 AM $0.00154
-7.44%
$-- $934,715
Sep 4, 11 PM $0.00167
+4.81%
$-- $944,886
Sep 4, 10 PM $0.00159
-1.02%
$-- $945,656
Sep 4, 9 PM $0.00161
-1.87%
$-- $967,826
Sep 4, 8 PM $0.00164
-2.41%
$-- $993,980
Sep 4, 7 PM $0.00168
+8.88%
$-- $1.02 million
Sep 4, 6 PM $0.00155
-3.91%
$-- $1.03 million
Sep 4, 5 PM $0.00164
-3.38%
$-- $1.06 million
Sep 4, 4 PM $0.00172
-7.48%
$-- $1.06 million