OVCODE Historical Data

OVC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00772
-34.52%
$ -- $ 151
Nov 2021 $ 0.0109
-5.68%
$ -- $ 80,468
Oct 2021 $ 0.0112
-32.17%
$ -- $ 222,485
Sep 2021 $ 0.0431
-9.96%
$ -- $ 41,418
Apr 2021 $ 0.0494
-32.29%
$ -- $ 4,040
Mar 2021 $ 0.0602
+595.43%
$ -- $ 7,519
Feb 2021 $ 0.00867
-61.38%
$ -- $ 102,024
Jan 2021 $ 0.0132
-94.99%
$ -- $ 7,703
Dec 2020 $ 0.206
+586.79%
$ -- $ 16,797
Nov 2020 $ 0.012
+20.33%
$ -- $ 815
Oct 2020 $ 0.0027
+7.91%
$ -- $ 85
Sep 2020 $ 0.0025
-82.72%
$ -- $ 163
Aug 2020 $ 0.0131
+83.79%
$ -- $ 32
Jul 2020 $ 0.00671
-28.51%
$ -- $ 709
Jun 2020 $ 0.00929
+270.06%
$ -- $ 642
May 2020 $ 0.00953
-74.00%
$ -- $ 401
Apr 2020 $ 0.0176
+62.41%
$ -- $ 290
Mar 2020 $ 0.0109
+309.58%
$ -- $ 12,273
Feb 2020 $ 0.03
-11.12%
$ -- $ 28,165
Jan 2020 $ 0.0338
-32.83%
$ -- $ 17,830
Dec 2019 $ 0.0361
-63.86%
$ -- $ 6,397
Nov 2019 $ 0.1
-13.18%
$ -- $ 42,246
Oct 2019 $ 0.115
+127.73%
$ -- $ 27,311
Sep 2019 $ 0.0506
-2.34%
$ -- $ 8,726
Aug 2019 $ 0.0518
+202.63%
$ -- $ 5,176
Jul 2019 $ 0.0171
-70.80%
$ -- $ 2,987
Jun 2019 $ 0.0586
-11.77%
$ -- $ 24,687
May 2019 $ 0.0665
-64.81%
$ -- $ 99,288
Apr 2019 $ 0.189
+151.23%
$ -- $ 285,646
Mar 2019 $ 0.0752
-57.09%
$ -- $ 392,585
Feb 2019 $ 0.175
-39.33%
$ -- $ 402,139
Jan 2019 $ 0.289
+4.13%
$ -- $ 459,022
Download