OVCODE Historical Data

OVC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.00772
-34.52%
$-- $151
Nov 2021 $0.0109
-5.68%
$-- $80,468
Oct 2021 $0.0112
-32.17%
$-- $222,485
Sep 2021 $0.0431
-9.96%
$-- $41,418
Apr 2021 $0.0494
-32.29%
$-- $4,040
Mar 2021 $0.0602
+595.43%
$-- $7,519
Feb 2021 $0.00867
-61.38%
$-- $102,024
Jan 2021 $0.0132
-94.99%
$-- $7,703
Dec 2020 $0.206
+586.79%
$-- $16,797
Nov 2020 $0.012
+20.33%
$-- $815
Oct 2020 $0.0027
+7.91%
$-- $85
Sep 2020 $0.0025
-82.72%
$-- $163
Aug 2020 $0.0131
+83.79%
$-- $32
Jul 2020 $0.00671
-28.51%
$-- $709
Jun 2020 $0.00929
+270.06%
$-- $642
May 2020 $0.00953
-74.00%
$-- $401
Apr 2020 $0.0176
+62.41%
$-- $290
Mar 2020 $0.0109
+309.58%
$-- $12,273
Feb 2020 $0.03
-11.12%
$-- $28,165
Jan 2020 $0.0338
-32.83%
$-- $17,830
Dec 2019 $0.0361
-63.86%
$-- $6,397
Nov 2019 $0.1
-13.18%
$-- $42,246
Oct 2019 $0.115
+127.73%
$-- $27,311
Sep 2019 $0.0506
-2.34%
$-- $8,726
Aug 2019 $0.0518
+202.63%
$-- $5,176
Jul 2019 $0.0171
-70.80%
$-- $2,987
Jun 2019 $0.0586
-11.77%
$-- $24,687
May 2019 $0.0665
-64.81%
$-- $99,288
Apr 2019 $0.189
+151.23%
$-- $285,646
Mar 2019 $0.0752
-57.09%
$-- $392,585
Feb 2019 $0.175
-39.33%
$-- $402,139
Jan 2019 $0.289
+4.13%
$-- $459,022
Download