OVCODE Historical Data

OVC
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.00772
-3.89%
$-- $5
Dec 19, 2021 $0.00804
-0.94%
$-- $5
Dec 18, 2021 $0.00813
+0.32%
$-- $1
Dec 17, 2021 $0.00812
-2.33%
$-- $0.01
Dec 16, 2021 $0.00833
-4.73%
$-- $4
Dec 15, 2021 $0.00873
+5.28%
$-- $0.1
Dec 14, 2021 $0.0083
+107.96%
$-- $9
Dec 13, 2021 $0.00915
-3.60%
$-- $0.001
Dec 12, 2021 $0.00949
+5.57%
$-- $0.001
Dec 11, 2021 $0.00899
-4.41%
$-- $1
Dec 10, 2021 $0.00943
-3.90%
$-- $11
Dec 9, 2021 $0.0099
+1.36%
$-- $0
Dec 8, 2021 $0.00976
-5.86%
$-- $21
Dec 7, 2021 $0.0104
-1.04%
$-- $0
Dec 6, 2021 $0.0104
+3.63%
$-- $6
Dec 5, 2021 $0.0101
+11.03%
$-- $24
Dec 4, 2021 $0.00903
-2.61%
$-- $27
Dec 3, 2021 $0.0093
-13.58%
$-- $11
Dec 2, 2021 $0.0108
+6.96%
$-- $0
Dec 1, 2021 $0.0101
-14.72%
$-- $25
Nov 30, 2021 $0.0109
+3.64%
$-- $0
Nov 29, 2021 $0.0106
+3.16%
$-- $0
Nov 28, 2021 $0.0102
+4.06%
$-- $3
Nov 27, 2021 $0.00978
-0.79%
$-- $8
Nov 26, 2021 $0.00985
-12.49%
$-- $0
Nov 25, 2021 $0.0112
+9.38%
$-- $18
Nov 24, 2021 $0.0103
-2.43%
$-- $8
Nov 23, 2021 $0.0105
+7.22%
$-- $0
Nov 22, 2021 $0.00983
-3.85%
$-- $0
Nov 21, 2021 $0.0102
-4.44%
$-- $25
Nov 20, 2021 $0.0107
+3.28%
$-- $0
Nov 19, 2021 $0.0104
+3.38%
$-- $4
Nov 18, 2021 $0.00998
-7.50%
$-- $0
Nov 17, 2021 $0.0108
+6.04%
$-- $8
Nov 16, 2021 $0.0102
-10.75%
$-- $5
Nov 15, 2021 $0.0115
-17.77%
$-- $24
Nov 14, 2021 $0.0139
-2.60%
$-- $26,587
Nov 13, 2021 $0.0143
-23.50%
$-- $26,819
Nov 12, 2021 $0.0187
+78.94%
$-- $26,928
Nov 11, 2021 $0.0104
+13.78%
$-- $4
Nov 10, 2021 $0.00919
-2.18%
$-- $0
Nov 9, 2021 $0.00939
-19.11%
$-- $25
Oct 26, 2021 $0.0112
-40.65%
$-- $186
Oct 25, 2021 $0.0189
+2.61%
$-- $1,984
Oct 24, 2021 $0.0184
-43.27%
$-- $3,554
Oct 23, 2021 $0.0324
-8.70%
$-- $920
Oct 22, 2021 $0.0355
+323.82%
$-- $4,726
Oct 21, 2021 $0.00837
-3.16%
$-- $25,278
Oct 20, 2021 $0.00865
+7.61%
$-- $27,600
Oct 19, 2021 $0.00802
+0.90%
$-- $15,009
Download