OVCODE Historical Data

OVC
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.00772
-3.89%
$-- $5
Dec 13 $0.00804
-15.25%
$-- $19
Dec 6 $0.00949
-5.85%
$-- $39
Nov 29 $0.0101
-1.63%
$-- $89
Nov 22 $0.0102
-0.33%
$-- $39
Nov 15 $0.0102
-26.63%
$-- $66
Nov 8 $0.0139
+19.89%
$-- $80,363
Oct 25 $0.0112
-39.04%
$-- $2,169
Oct 18 $0.0184
+127.48%
$-- $80,592
Oct 11 $0.00808
-0.14%
$-- $48,547
Oct 4 $0.00812
-48.13%
$-- $42,981
Sep 27 $0.0157
-5.30%
$-- $48,196
Sep 13 $0.0431
-13.04%
$-- $30
Sep 6 $0.0496
+3.61%
$-- $41,389
Apr 5 $0.0494
-22.75%
$-- $1,827
Mar 29 $0.0639
+25.51%
$-- $2,702
Mar 22 $0.0509
+19.40%
$-- $2,575
Mar 15 $0.0426
+186.33%
$-- $3,180
Mar 8 $0.0144
+40.36%
$-- $642
Mar 1 $0.0102
+18.27%
$-- $633
Feb 22 $0.00867
-38.15%
$-- $549
Feb 15 $0.014
-52.61%
$-- $13,908
Feb 8 $0.0296
-11.75%
$-- $81,886
Feb 1 $0.0335
+49.37%
$-- $5,682
Jan 25 $0.0132
-88.00%
$-- $7,419
Jan 18 $0.2
+12.57%
$-- $233
Jan 11 $0.288
+8.82%
$-- $50
Dec 28 $0.206
+0.80%
$-- $0
Dec 21 $0.2
+561.24%
$-- $279
Dec 14 $0.079
+187.30%
$-- $217
Dec 7 $0.0275
+2.04%
$-- $32
Nov 30 $0.133
+344.10%
$-- $16,269
Nov 23 $0.012
+223.93%
$-- $181
Nov 16 $0.00947
-0.15%
$-- $12
Nov 9 $0.0598
+498.62%
$-- $553
Nov 2 $0.00999
+0.09%
$-- $68
Oct 26 $0.00998
+278.77%
$-- $4
Oct 19 $0.0114
+0.24%
$-- $21
Oct 12 $0.0117
+3.70%
$-- $0
Oct 5 $0.0112
+7.05%
$-- $60
Sep 28 $0.0025
+0.06%
$-- $0
Sep 21 $0.0025
+0.07%
$-- $11
Sep 14 $0.00306
+0.07%
$-- $0
Sep 7 $0.0103
-2.68%
$-- $0
Aug 31 $0.0106
-17.48%
$-- $152
Aug 24 $0.0128
+527.80%
$-- $0
Aug 17 $0.0143
+66.40%
$-- $3
Aug 3 $0.00823
+3.78%
$-- $28
Jul 27 $0.00774
+21.02%
$-- $3
Jul 20 $0.0062
-35.22%
$-- $136
Download