OVCODE Historical Data

OVC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.114
-0.01%
$ -- $ 347
Sep 8, 2019 $ 0.115
-3.94%
$ -- $ 277
Sep 7, 2019 $ 0.119
+7.70%
$ -- $ 493
Sep 6, 2019 $ 0.111
+9.30%
$ -- $ 895
Sep 5, 2019 $ 0.101
-3.96%
$ -- $ 431
Sep 4, 2019 $ 0.105
+97.81%
$ -- $ 407
Sep 3, 2019 $ 0.0532
+185.50%
$ -- $ 50
Sep 2, 2019 $ 0.0187
-63.22%
$ -- $ 86
Sep 1, 2019 $ 0.0509
-1.77%
$ -- $ 28
Aug 31, 2019 $ 0.0518
+96.47%
$ -- $ 28
Aug 30, 2019 $ 0.0264
-8.66%
$ -- $ 0
Aug 26, 2019 $ 0.0561
+0.60%
$ -- $ 251
Aug 25, 2019 $ 0.0557
-1.89%
$ -- $ 249
Aug 24, 2019 $ 0.0568
+20.96%
$ -- $ 254
Aug 23, 2019 $ 0.0469
-17.62%
$ -- $ 737
Aug 22, 2019 $ 0.057
+10.72%
$ -- $ 255
Aug 21, 2019 $ 0.0515
+69.71%
$ -- $ 473
Aug 20, 2019 $ 0.0304
+1.57%
$ -- $ 1
Aug 18, 2019 $ 0.0406
-1.30%
$ -- $ 0
Aug 17, 2019 $ 0.0411
-25.51%
$ -- $ 0
Aug 16, 2019 $ 0.0549
+62.19%
$ -- $ 82
Aug 15, 2019 $ 0.0337
+19.94%
$ -- $ 326
Aug 14, 2019 $ 0.028
-32.45%
$ -- $ 378
Aug 12, 2019 $ 0.0336
-1.42%
$ -- $ 3
Aug 11, 2019 $ 0.0341
+16.36%
$ -- $ 3
Aug 10, 2019 $ 0.0293
-8.54%
$ -- $ 76
Aug 9, 2019 $ 0.0321
-7.52%
$ -- $ 204
Aug 8, 2019 $ 0.0348
+123.92%
$ -- $ 104
Aug 7, 2019 $ 0.0451
+0.78%
$ -- $ 2
Aug 6, 2019 $ 0.0448
+62.95%
$ -- $ 2
Aug 5, 2019 $ 0.0275
-21.96%
$ -- $ 782
Aug 4, 2019 $ 0.0352
+5.96%
$ -- $ 367
Aug 3, 2019 $ 0.0332
-23.36%
$ -- $ 511
Aug 2, 2019 $ 0.0434
+10.93%
$ -- $ 36
Aug 1, 2019 $ 0.0391
+128.41%
$ -- $ 52
Jul 31, 2019 $ 0.0171
-59.39%
$ -- $ 857
Jul 29, 2019 $ 0.0419
-1.03%
$ -- $ 5
Jul 28, 2019 $ 0.0424
+2.12%
$ -- $ 5
Jul 27, 2019 $ 0.0415
-6.12%
$ -- $ 112
Jul 24, 2019 $ 0.0325
+2.52%
$ -- $ 48
Jul 23, 2019 $ 0.0317
-26.97%
$ -- $ 390
Jul 22, 2019 $ 0.0434
+0.18%
$ -- $ 16
Jul 19, 2019 $ 0.0532
-2.47%
$ -- $ 53
Jul 18, 2019 $ 0.0545
+18.90%
$ -- $ 141
Jul 16, 2019 $ 0.0612
-3.34%
$ -- $ 16
Jul 15, 2019 $ 0.0634
-0.27%
$ -- $ 16
Jul 14, 2019 $ 0.0635
+88.54%
$ -- $ 15
Jul 13, 2019 $ 0.0337
-7.04%
$ -- $ 11
Jul 12, 2019 $ 0.0384
-0.32%
$ -- $ 34
Jul 11, 2019 $ 0.0385
-2.52%
$ -- $ 32