OVCODE Historical Data

OVC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0943
+48.33%
$ -- $ 251
May 20, 2019 $ 0.0636
-19.95%
$ -- $ 177
May 19, 2019 $ 0.0794
+20.83%
$ -- $ 158
May 18, 2019 $ 0.0657
-9.64%
$ -- $ 349
May 17, 2019 $ 0.0727
-6.70%
$ -- $ 82
May 16, 2019 $ 0.0779
-3.05%
$ -- $ 5,818
May 15, 2019 $ 0.0804
-58.64%
$ -- $ 655
May 14, 2019 $ 0.194
+258.28%
$ -- $ 5,416
May 13, 2019 $ 0.0542
-61.78%
$ -- $ 833
May 12, 2019 $ 0.142
+21.10%
$ -- $ 13,468
May 11, 2019 $ 0.117
-35.09%
$ -- $ 250
May 10, 2019 $ 0.18
+231.94%
$ -- $ 10,614
May 9, 2019 $ 0.0544
-60.27%
$ -- $ 436
May 8, 2019 $ 0.137
+23.39%
$ -- $ 8,916
May 7, 2019 $ 0.111
-20.67%
$ -- $ 6,879
May 6, 2019 $ 0.14
-29.39%
$ -- $ 1,438
May 5, 2019 $ 0.198
+22.71%
$ -- $ 3,345
May 4, 2019 $ 0.161
-5.54%
$ -- $ 2,816
May 3, 2019 $ 0.171
+12.73%
$ -- $ 10,878
May 2, 2019 $ 0.151
-10.68%
$ -- $ 7,920
May 1, 2019 $ 0.17
-10.23%
$ -- $ 4,139
Apr 30, 2019 $ 0.189
+35.60%
$ -- $ 5,646
Apr 29, 2019 $ 0.139
-25.33%
$ -- $ 927
Apr 28, 2019 $ 0.186
-5.47%
$ -- $ 16,048
Apr 27, 2019 $ 0.197
+25.40%
$ -- $ 11,660
Apr 26, 2019 $ 0.157
+9.51%
$ -- $ 24,021
Apr 25, 2019 $ 0.143
-0.38%
$ -- $ 7,813
Apr 24, 2019 $ 0.144
-26.18%
$ -- $ 9,198
Apr 23, 2019 $ 0.195
+136.03%
$ -- $ 7,486
Apr 22, 2019 $ 0.0827
-61.42%
$ -- $ 2,346
Apr 21, 2019 $ 0.214
+2.08%
$ -- $ 6,409
Apr 20, 2019 $ 0.21
+0.44%
$ -- $ 39,092
Apr 19, 2019 $ 0.209
-0.55%
$ -- $ 51,668
Apr 18, 2019 $ 0.21
-11.06%
$ -- $ 31,580
Apr 17, 2019 $ 0.236
+80.22%
$ -- $ 42,492
Apr 16, 2019 $ 0.131
-24.67%
$ -- $ 974
Apr 15, 2019 $ 0.174
+0.44%
$ -- $ 4,026
Apr 14, 2019 $ 0.173
+44.55%
$ -- $ 1,510
Apr 13, 2019 $ 0.12
+2.63%
$ -- $ 729
Apr 12, 2019 $ 0.117
+29.44%
$ -- $ 1,686
Apr 11, 2019 $ 0.0902
-26.36%
$ -- $ 173
Apr 10, 2019 $ 0.123
-8.26%
$ -- $ 701
Apr 9, 2019 $ 0.134
-4.46%
$ -- $ 83
Apr 8, 2019 $ 0.14
+2.76%
$ -- $ 73
Apr 7, 2019 $ 0.136
+56.84%
$ -- $ 380
Apr 6, 2019 $ 0.0867
-26.27%
$ -- $ 15
Apr 5, 2019 $ 0.118
+0.61%
$ -- $ 393
Apr 4, 2019 $ 0.117
+44.98%
$ -- $ 590
Apr 3, 2019 $ 0.0807
+9.73%
$ -- $ 4,526
Apr 2, 2019 $ 0.0735
-17.34%
$ -- $ 8,975