OVCODE Historical Data

OVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00794
-1.85%
$ -- $ 3,505
Oct 17, 2021 $ 0.00808
-3.23%
$ -- $ 5,190
Oct 16, 2021 $ 0.00836
+5.99%
$ -- $ 4,431
Oct 15, 2021 $ 0.00789
-3.71%
$ -- $ 36,847
Oct 12, 2021 $ 0.0082
-1.37%
$ -- $ 357
Oct 11, 2021 $ 0.00831
+2.69%
$ -- $ 1,721
Oct 10, 2021 $ 0.00812
-5.43%
$ -- $ 2,572
Oct 9, 2021 $ 0.0086
-11.89%
$ -- $ 15,680
Oct 8, 2021 $ 0.00975
-3.86%
$ -- $ 6,139
Oct 7, 2021 $ 0.0102
-3.11%
$ -- $ 2,482
Oct 5, 2021 $ 0.00921
-33.28%
$ -- $ 99
Oct 4, 2021 $ 0.0138
-11.77%
$ -- $ 16,008
Oct 3, 2021 $ 0.0157
-3.51%
$ -- $ 35,505
Oct 2, 2021 $ 0.0162
-2.01%
$ -- $ 12,691
Sep 13, 2021 $ 0.0431
-13.04%
$ -- $ 30
Sep 12, 2021 $ 0.0496
+3.06%
$ -- $ 6,517
Sep 11, 2021 $ 0.0481
+4.27%
$ -- $ 13,478
Sep 10, 2021 $ 0.046
-3.78%
$ -- $ 21,394
Apr 7, 2021 $ 0.0494
-1.44%
$ -- $ 1
Apr 6, 2021 $ 0.0501
-24.92%
$ -- $ 1,244
Apr 5, 2021 $ 0.0667
+4.34%
$ -- $ 582
Apr 4, 2021 $ 0.0639
+8.22%
$ -- $ 421
Apr 3, 2021 $ 0.0585
+186.85%
$ -- $ 796
Apr 2, 2021 $ 0.0204
-75.06%
$ -- $ 673
Apr 1, 2021 $ 0.0818
+12.16%
$ -- $ 323
Mar 30, 2021 $ 0.0602
+11.91%
$ -- $ 344
Mar 29, 2021 $ 0.0537
+5.63%
$ -- $ 145
Mar 28, 2021 $ 0.0509
-0.34%
$ -- $ 349
Mar 27, 2021 $ 0.0511
+5.37%
$ -- $ 818
Mar 26, 2021 $ 0.0486
-0.93%
$ -- $ 335
Mar 25, 2021 $ 0.0491
-5.68%
$ -- $ 27
Mar 24, 2021 $ 0.052
+2.16%
$ -- $ 326
Mar 23, 2021 $ 0.0508
+5.05%
$ -- $ 645
Mar 22, 2021 $ 0.0482
+13.14%
$ -- $ 75
Mar 21, 2021 $ 0.0426
-31.46%
$ -- $ 112
Mar 20, 2021 $ 0.062
+27.65%
$ -- $ 720
Mar 19, 2021 $ 0.0485
+26.67%
$ -- $ 118
Mar 18, 2021 $ 0.0382
-41.34%
$ -- $ 1,006
Mar 17, 2021 $ 0.0652
+256.44%
$ -- $ 626
Mar 16, 2021 $ 0.0183
+18.84%
$ -- $ 315
Mar 15, 2021 $ 0.0155
+4.02%
$ -- $ 283
Mar 14, 2021 $ 0.0144
-16.34%
$ -- $ 86
Mar 13, 2021 $ 0.0167
+45.55%
$ -- $ 166
Mar 12, 2021 $ 0.0115
+22.51%
$ -- $ 73
Mar 11, 2021 $ 0.00936
-14.27%
$ -- $ 42
Mar 10, 2021 $ 0.0109
-0.46%
$ -- $ 195
Mar 9, 2021 $ 0.011
-0.76%
$ -- $ 44
Mar 8, 2021 $ 0.011
+7.86%
$ -- $ 36
Mar 7, 2021 $ 0.0102
+4.77%
$ -- $ 75
Mar 6, 2021 $ 0.00973
-2.02%
$ -- $ 37