OVCODE Historical Data

OVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00958
+280.67%
$-- $504
Jul 6 $0.00963
-0.55%
$-- $61
Jun 29 $0.00911
-2.97%
$-- $5
Jun 22 $0.00929
+270.06%
$-- $642
May 25 $0.00953
+18.11%
$-- $199
May 18 $0.00809
-3.73%
$-- $71
May 11 $0.00111
-3.50%
$-- $0.01
May 4 $0.00859
-76.56%
$-- $131
Apr 27 $0.0176
+11.86%
$-- $107
Apr 20 $0.0158
+1.14K%
$-- $7
Apr 13 $0.0136
+7.22%
$-- $100
Apr 6 $0.0333
-2.58%
$-- $2
Mar 30 $0.003
-71.96%
$-- $103
Mar 23 $0.0109
-1.95%
$-- $60
Mar 16 $0.00977
+71.94%
$-- $55
Mar 9 $0.0198
+98.24%
$-- $5,902
Mar 2 $0.00999
+276.51%
$-- $6,218
Feb 24 $0.00266
-28.87%
$-- $6,580
Feb 17 $0.00386
-87.14%
$-- $9,600
Feb 10 $0.00149
-95.05%
$-- $4,764
Feb 3 $0.03
-13.73%
$-- $7,159
Jan 27 $0.0191
-0.44%
$-- $3,978
Jan 20 $0.0129
-22.47%
$-- $48
Jan 13 $0.04
-10.55%
$-- $8,928
Jan 6 $0.0448
-10.99%
$-- $4,946
Dec 23 $0.0361
-49.75%
$-- $375
Dec 16 $0.0719
+179.79%
$-- $486
Dec 9 $0.0431
+58.73%
$-- $1,263
Dec 2 $0.0272
-72.97%
$-- $3,924
Nov 25 $0.1
-29.15%
$-- $6,315
Nov 18 $0.142
-16.70%
$-- $14,959
Nov 11 $0.0273
+10.38%
$-- $1,287
Nov 4 $0.0502
-65.70%
$-- $6,848
Oct 28 $0.146
+138.03%
$-- $26,004
Oct 21 $0.0615
+50.98%
$-- $11,822
Oct 14 $0.0475
-3.43%
$-- $1,672
Oct 7 $0.0492
+28.64%
$-- $708
Sep 30 $0.0384
-24.06%
$-- $339
Sep 23 $0.0505
-43.94%
$-- $577
Sep 16 $0.0901
-6.43%
$-- $1,815
Sep 9 $0.0963
-15.90%
$-- $3,621
Sep 2 $0.115
+125.67%
$-- $2,639
Aug 26 $0.0509
-8.69%
$-- $307
Aug 19 $0.0557
+86.36%
$-- $1,969
Aug 12 $0.0406
+19.06%
$-- $790
Aug 5 $0.0341
-3.16%
$-- $1,172
Jul 29 $0.0352
-16.92%
$-- $1,828
Jul 22 $0.0424
-2.17%
$-- $571
Jul 15 $0.0532
-16.33%
$-- $226
Jul 8 $0.0635
-21.96%
$-- $443