OVCODE Historical Data

OVC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00993
+1.80%
$ -- $ 132
Mar 4, 2021 $ 0.00977
-5.66%
$ -- $ 54
Mar 3, 2021 $ 0.0103
+8.15%
$ -- $ 52
Mar 2, 2021 $ 0.00933
+16.41%
$ -- $ 159
Mar 1, 2021 $ 0.008
-7.60%
$ -- $ 124
Feb 28, 2021 $ 0.00867
-5.29%
$ -- $ 33
Feb 27, 2021 $ 0.00914
+12.56%
$ -- $ 44
Feb 26, 2021 $ 0.00814
-35.03%
$ -- $ 24
Feb 25, 2021 $ 0.0126
+25.72%
$ -- $ 21
Feb 24, 2021 $ 0.00999
+2.61%
$ -- $ 20
Feb 23, 2021 $ 0.0098
-27.48%
$ -- $ 78
Feb 22, 2021 $ 0.0135
-3.32%
$ -- $ 329
Feb 21, 2021 $ 0.014
-14.44%
$ -- $ 38
Feb 20, 2021 $ 0.0164
+1.96%
$ -- $ 377
Feb 19, 2021 $ 0.0161
+6.32%
$ -- $ 118
Feb 18, 2021 $ 0.0151
-10.31%
$ -- $ 220
Feb 17, 2021 $ 0.0169
-27.13%
$ -- $ 326
Feb 16, 2021 $ 0.0232
-11.31%
$ -- $ 9,026
Feb 15, 2021 $ 0.0262
-11.46%
$ -- $ 3,802
Feb 14, 2021 $ 0.0296
-22.44%
$ -- $ 22,473
Feb 13, 2021 $ 0.0381
+6.83%
$ -- $ 27,056
Feb 12, 2021 $ 0.0352
+36.71%
$ -- $ 6,798
Feb 11, 2021 $ 0.0258
-15.60%
$ -- $ 2,220
Feb 10, 2021 $ 0.0305
+23.92%
$ -- $ 349
Feb 9, 2021 $ 0.0246
-10.01%
$ -- $ 15,708
Feb 8, 2021 $ 0.0274
-18.36%
$ -- $ 7,281
Feb 7, 2021 $ 0.0335
+30.66%
$ -- $ 1,385
Feb 6, 2021 $ 0.0256
+12.14%
$ -- $ 1,789
Feb 5, 2021 $ 0.0229
-11.97%
$ -- $ 462
Feb 4, 2021 $ 0.026
-0.31%
$ -- $ 1,010
Feb 3, 2021 $ 0.026
+12.78%
$ -- $ 151
Feb 2, 2021 $ 0.0231
-2.86%
$ -- $ 769
Feb 1, 2021 $ 0.0238
+5.99%
$ -- $ 116
Jan 30, 2021 $ 0.0132
-35.68%
$ -- $ 331
Jan 29, 2021 $ 0.0206
-18.62%
$ -- $ 1,247
Jan 28, 2021 $ 0.0253
-22.77%
$ -- $ 163
Jan 27, 2021 $ 0.0327
+19.16%
$ -- $ 3,147
Jan 26, 2021 $ 0.0275
-75.09%
$ -- $ 2,531
Jan 24, 2021 $ 0.2
+43.00%
$ -- $ 3
Jan 23, 2021 $ 0.14
-26.69%
$ -- $ 186
Jan 22, 2021 $ 0.191
+53.16%
$ -- $ 40
Jan 19, 2021 $ 0.314
+41.14%
$ -- $ 2
Jan 18, 2021 $ 0.223
+25.17%
$ -- $ 2
Jan 17, 2021 $ 0.288
-2.66%
$ -- $ 13
Jan 16, 2021 $ 0.296
+47.95%
$ -- $ 13
Jan 15, 2021 $ 0.2
-29.10%
$ -- $ 5
Jan 14, 2021 $ 0.281
-0.96%
$ -- $ 3
Jan 13, 2021 $ 0.284
+12.64%
$ -- $ 3
Jan 12, 2021 $ 0.257
+0.06%
$ -- $ 2
Jan 11, 2021 $ 0.257
-2.74%
$ -- $ 11