OVCODE Historical Data

OVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0814
+38.84%
$-- $885
Jun 24 $0.0586
-2.80%
$-- $14,898
Jun 17 $0.0603
+8.19%
$-- $5,554
Jun 10 $0.0558
+19.40%
$-- $2,029
Jun 3 $0.0467
-53.46%
$-- $1,742
May 27 $0.1
-20.98%
$-- $12,184
May 20 $0.127
+59.85%
$-- $3,158
May 13 $0.0794
-43.99%
$-- $13,310
May 6 $0.142
-28.33%
$-- $42,001
Apr 29 $0.198
+6.10%
$-- $35,671
Apr 22 $0.186
-13.14%
$-- $78,572
Apr 15 $0.214
+23.67%
$-- $176,241
Apr 8 $0.173
+27.34%
$-- $4,956
Apr 1 $0.136
+80.96%
$-- $19,304
Mar 25 $0.0752
-22.22%
$-- $39,024
Mar 18 $0.0967
-42.19%
$-- $97,589
Mar 11 $0.167
+7.67%
$-- $70,884
Mar 4 $0.156
-45.53%
$-- $123,459
Feb 25 $0.286
+13.37%
$-- $144,849
Feb 18 $0.252
+6.82%
$-- $197,719
Feb 11 $0.236
-0.67%
$-- $48,189
Feb 4 $0.238
-10.67%
$-- $65,801
Jan 28 $0.266
-4.07%
$-- $466,230
Download