OVCODE Historical Data

OVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0814
+38.84%
$ -- $ 885
Jun 24 $ 0.0586
-2.80%
$ -- $ 14,898
Jun 17 $ 0.0603
+8.19%
$ -- $ 5,554
Jun 10 $ 0.0558
+19.40%
$ -- $ 2,029
Jun 3 $ 0.0467
-53.46%
$ -- $ 1,742
May 27 $ 0.1
-20.98%
$ -- $ 12,184
May 20 $ 0.127
+59.85%
$ -- $ 3,158
May 13 $ 0.0794
-43.99%
$ -- $ 13,310
May 6 $ 0.142
-28.33%
$ -- $ 42,001
Apr 29 $ 0.198
+6.10%
$ -- $ 35,671
Apr 22 $ 0.186
-13.14%
$ -- $ 78,572
Apr 15 $ 0.214
+23.67%
$ -- $ 176,241
Apr 8 $ 0.173
+27.34%
$ -- $ 4,956
Apr 1 $ 0.136
+80.96%
$ -- $ 19,304
Mar 25 $ 0.0752
-22.22%
$ -- $ 39,024
Mar 18 $ 0.0967
-42.19%
$ -- $ 97,589
Mar 11 $ 0.167
+7.67%
$ -- $ 70,884
Mar 4 $ 0.156
-45.53%
$ -- $ 123,459
Feb 25 $ 0.286
+13.37%
$ -- $ 144,849
Feb 18 $ 0.252
+6.82%
$ -- $ 197,719
Feb 11 $ 0.236
-0.67%
$ -- $ 48,189
Feb 4 $ 0.238
-10.67%
$ -- $ 65,801
Jan 28 $ 0.266
-4.07%
$ -- $ 466,230
Download