OVCODE Historical Data

OVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0025
+0.05%
$ -- $ 0.01
Sep 30, 2020 $ 0.0025
-0.03%
$ -- $ 0.01
Sep 29, 2020 $ 0.0025
+0.03%
$ -- $ 0.01
Sep 27, 2020 $ 0.0025
+0.01%
$ -- $ 4
Sep 26, 2020 $ 0.00251
+0.11%
$ -- $ 4
Sep 25, 2020 $ 0.0025
+0.00%
$ -- $ 4
Sep 17, 2020 $ 0.00306
-0.14%
$ -- $ 0.1
Sep 16, 2020 $ 0.00306
+0.25%
$ -- $ 0.1
Sep 7, 2020 $ 0.0103
-2.68%
$ -- $ 0
Sep 6, 2020 $ 0.0106
+3.84%
$ -- $ 0
Sep 5, 2020 $ 0.0116
-0.24%
$ -- $ 0.1
Sep 4, 2020 $ 0.0116
-9.92%
$ -- $ 0.1
Sep 3, 2020 $ 0.0129
-2.12%
$ -- $ 1
Sep 2, 2020 $ 0.0132
-7.56%
$ -- $ 58
Sep 1, 2020 $ 0.0143
-1.35%
$ -- $ 92
Aug 31, 2020 $ 0.0131
+2.06%
$ -- $ 0
Aug 30, 2020 $ 0.0128
+4.24%
$ -- $ 0
Aug 27, 2020 $ 0.00204
-1.05%
$ -- $ 0.01
Aug 26, 2020 $ 0.00206
+1.12%
$ -- $ 0.01
Aug 22, 2020 $ 0.0143
+0.26%
$ -- $ 0
Aug 21, 2020 $ 0.0143
+469.86%
$ -- $ 0
Aug 20, 2020 $ 0.0025
+0.01%
$ -- $ 0.1
Aug 18, 2020 $ 0.0143
+46.57%
$ -- $ 0
Aug 17, 2020 $ 0.00974
+13.46%
$ -- $ 2
Aug 7, 2020 $ 0.00823
+0.23%
$ -- $ 8
Aug 6, 2020 $ 0.00821
-1.45%
$ -- $ 8
Aug 5, 2020 $ 0.00834
+0.33%
$ -- $ 8
Aug 4, 2020 $ 0.0082
+2.42%
$ -- $ 2
Aug 3, 2020 $ 0.00801
+1.00%
$ -- $ 2
Aug 2, 2020 $ 0.00774
-0.04%
$ -- $ 0
Aug 1, 2020 $ 0.00774
+8.66%
$ -- $ 0
Jul 31, 2020 $ 0.00671
-0.27%
$ -- $ 1
Jul 30, 2020 $ 0.00673
+5.31%
$ -- $ 1
Jul 26, 2020 $ 0.0062
+1.70%
$ -- $ 62
Jul 25, 2020 $ 0.0061
-45.52%
$ -- $ 61
Jul 24, 2020 $ 0.0112
+0.30%
$ -- $ 9
Jul 22, 2020 $ 0.00988
+0.24%
$ -- $ 0
Jul 21, 2020 $ 0.00985
+1.07%
$ -- $ 0
Jul 20, 2020 $ 0.00954
-0.44%
$ -- $ 3
Jul 19, 2020 $ 0.00958
+1.10%
$ -- $ 51
Jul 18, 2020 $ 0.00942
+0.91%
$ -- $ 188
Jul 17, 2020 $ 0.00934
-0.35%
$ -- $ 187
Jul 16, 2020 $ 0.00937
+272.52%
$ -- $ 78
Jul 9, 2020 $ 0.00963
-2.71%
$ -- $ 30
Jul 8, 2020 $ 0.0099
+2.21%
$ -- $ 31
Jul 3, 2020 $ 0.00911
+0.15%
$ -- $ 3
Jul 2, 2020 $ 0.0091
-3.12%
$ -- $ 3
Jun 25, 2020 $ 0.00929
-1.95%
$ -- $ 167
Jun 24, 2020 $ 0.00948
-3.61%
$ -- $ 170
Jun 23, 2020 $ 0.00983
+291.48%
$ -- $ 304