OVCODE Historical Data

OVC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00953
-2.44%
$ -- $ 91
May 30, 2020 $ 0.00976
-35.09%
$ -- $ 93
May 28, 2020 $ 0.00161
-87.66%
$ -- $ 0
May 27, 2020 $ 0.013
+764.20%
$ -- $ 0
May 26, 2020 $ 0.00151
-81.84%
$ -- $ 9
May 25, 2020 $ 0.0083
+2.87%
$ -- $ 5
May 24, 2020 $ 0.00809
-1.64%
$ -- $ 14
May 19, 2020 $ 0.00851
-0.78%
$ -- $ 28
May 18, 2020 $ 0.00857
+1.99%
$ -- $ 29
May 15, 2020 $ 0.00111
-2.81%
$ -- $ 0
May 14, 2020 $ 0.00114
-0.66%
$ -- $ 0
May 8, 2020 $ 0.00859
+1.13%
$ -- $ 1
May 7, 2020 $ 0.0085
+3.72%
$ -- $ 7
May 6, 2020 $ 0.0373
+1.43%
$ -- $ 62
May 5, 2020 $ 0.0368
+0.30%
$ -- $ 61
Apr 30, 2020 $ 0.0176
+2.22%
$ -- $ 51
Apr 29, 2020 $ 0.0173
+8.62%
$ -- $ 50
Apr 27, 2020 $ 0.0156
-0.93%
$ -- $ 7
Apr 26, 2020 $ 0.0158
+1.05%
$ -- $ 7
Apr 25, 2020 $ 0.00128
+0.08%
$ -- $ 0.1
Apr 24, 2020 $ 0.00128
+0.12%
$ -- $ 0.1
Apr 16, 2020 $ 0.0136
+11.17%
$ -- $ 53
Apr 15, 2020 $ 0.0123
-3.49%
$ -- $ 48
Apr 8, 2020 $ 0.0333
+2.06%
$ -- $ 1
Apr 7, 2020 $ 0.0326
-4.52%
$ -- $ 1
Apr 5, 2020 $ 0.003
-0.16%
$ -- $ 6
Apr 4, 2020 $ 0.00301
+361.96%
$ -- $ 6
Apr 3, 2020 $ 0.000651
+0.06%
$ -- $ 23
Apr 2, 2020 $ 0.00065
+0.40%
$ -- $ 23
Apr 1, 2020 $ 0.0107
-1.41%
$ -- $ 15
Mar 31, 2020 $ 0.0109
+1.10%
$ -- $ 15
Mar 30, 2020 $ 0.0108
+0.38%
$ -- $ 15
Mar 25, 2020 $ 0.0109
-2.71%
$ -- $ 29
Mar 24, 2020 $ 0.0112
+0.80%
$ -- $ 30
Mar 22, 2020 $ 0.00977
-5.52%
$ -- $ 23
Mar 21, 2020 $ 0.0103
-0.13%
$ -- $ 25
Mar 19, 2020 $ 0.00692
+19.46%
$ -- $ 4
Mar 18, 2020 $ 0.00579
+1.91%
$ -- $ 3
Mar 14, 2020 $ 0.0198
-0.15%
$ -- $ 594
Mar 13, 2020 $ 0.0199
+0.14%
$ -- $ 1,310
Mar 12, 2020 $ 0.0199
+0.62%
$ -- $ 1,315
Mar 11, 2020 $ 0.0198
+3.60%
$ -- $ 1,148
Mar 10, 2020 $ 0.0191
-3.87%
$ -- $ 333
Mar 9, 2020 $ 0.0199
+99.13%
$ -- $ 1,202
Mar 8, 2020 $ 0.00999
-7.56%
$ -- $ 17
Mar 7, 2020 $ 0.0289
+0.14%
$ -- $ 652
Mar 6, 2020 $ 0.0288
-0.03%
$ -- $ 2,730
Mar 5, 2020 $ 0.0288
-0.50%
$ -- $ 1,221
Mar 4, 2020 $ 0.00317
+10.20%
$ -- $ 1
Mar 3, 2020 $ 0.00287
-90.36%
$ -- $ 162