OVCODE Historical Data

OVC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00953
-2.44%
$-- $91
May 30, 2020 $0.00976
-35.09%
$-- $93
May 28, 2020 $0.00161
-87.66%
$-- $0
May 27, 2020 $0.013
+764.20%
$-- $0
May 26, 2020 $0.00151
-81.84%
$-- $9
May 25, 2020 $0.0083
+2.87%
$-- $5
May 24, 2020 $0.00809
-1.64%
$-- $14
May 19, 2020 $0.00851
-0.78%
$-- $28
May 18, 2020 $0.00857
+1.99%
$-- $29
May 15, 2020 $0.00111
-2.81%
$-- $0
May 14, 2020 $0.00114
-0.66%
$-- $0
May 8, 2020 $0.00859
+1.13%
$-- $1
May 7, 2020 $0.0085
+3.72%
$-- $7
May 6, 2020 $0.0373
+1.43%
$-- $62
May 5, 2020 $0.0368
+0.30%
$-- $61
Apr 30, 2020 $0.0176
+2.22%
$-- $51
Apr 29, 2020 $0.0173
+8.62%
$-- $50
Apr 27, 2020 $0.0156
-0.93%
$-- $7
Apr 26, 2020 $0.0158
+1.05%
$-- $7
Apr 25, 2020 $0.00128
+0.08%
$-- $0.1
Apr 24, 2020 $0.00128
+0.12%
$-- $0.1
Apr 16, 2020 $0.0136
+11.17%
$-- $53
Apr 15, 2020 $0.0123
-3.49%
$-- $48
Apr 8, 2020 $0.0333
+2.06%
$-- $1
Apr 7, 2020 $0.0326
-4.52%
$-- $1
Apr 5, 2020 $0.003
-0.16%
$-- $6
Apr 4, 2020 $0.00301
+361.96%
$-- $6
Apr 3, 2020 $0.000651
+0.06%
$-- $23
Apr 2, 2020 $0.00065
+0.40%
$-- $23
Apr 1, 2020 $0.0107
-1.41%
$-- $15
Mar 31, 2020 $0.0109
+1.10%
$-- $15
Mar 30, 2020 $0.0108
+0.38%
$-- $15
Mar 25, 2020 $0.0109
-2.71%
$-- $29
Mar 24, 2020 $0.0112
+0.80%
$-- $30
Mar 22, 2020 $0.00977
-5.52%
$-- $23
Mar 21, 2020 $0.0103
-0.13%
$-- $25
Mar 19, 2020 $0.00692
+19.46%
$-- $4
Mar 18, 2020 $0.00579
+1.91%
$-- $3
Mar 14, 2020 $0.0198
-0.15%
$-- $594
Mar 13, 2020 $0.0199
+0.14%
$-- $1,310
Mar 12, 2020 $0.0199
+0.62%
$-- $1,315
Mar 11, 2020 $0.0198
+3.60%
$-- $1,148
Mar 10, 2020 $0.0191
-3.87%
$-- $333
Mar 9, 2020 $0.0199
+99.13%
$-- $1,202
Mar 8, 2020 $0.00999
-7.56%
$-- $17
Mar 7, 2020 $0.0289
+0.14%
$-- $652
Mar 6, 2020 $0.0288
-0.03%
$-- $2,730
Mar 5, 2020 $0.0288
-0.50%
$-- $1,221
Mar 4, 2020 $0.00317
+10.20%
$-- $1
Mar 3, 2020 $0.00287
-90.36%
$-- $162