OVCODE Historical Data

OVC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0298
+1,023.28%
$ -- $ 1,434
Mar 1, 2020 $ 0.00266
+0.05%
$ -- $ 8
Feb 29, 2020 $ 0.03
+0.17%
$ -- $ 1,081
Feb 28, 2020 $ 0.0299
-0.19%
$ -- $ 2,695
Feb 27, 2020 $ 0.03
-0.16%
$ -- $ 1,440
Feb 26, 2020 $ 0.03
+756.21%
$ -- $ 1,230
Feb 25, 2020 $ 0.00352
-6.58%
$ -- $ 61
Feb 24, 2020 $ 0.00377
+0.87%
$ -- $ 66
Feb 23, 2020 $ 0.00386
+3.26%
$ -- $ 0.01
Feb 22, 2020 $ 0.00373
-87.54%
$ -- $ 0.01
Feb 21, 2020 $ 0.03
+0.08%
$ -- $ 2,457
Feb 20, 2020 $ 0.0299
+0.38%
$ -- $ 1,406
Feb 19, 2020 $ 0.0298
-0.58%
$ -- $ 1,453
Feb 18, 2020 $ 0.03
+0.03%
$ -- $ 2,570
Feb 17, 2020 $ 0.03
+0.13%
$ -- $ 1,714
Feb 15, 2020 $ 0.00149
-92.10%
$ -- $ 0
Feb 14, 2020 $ 0.0188
+7.22%
$ -- $ 79
Feb 13, 2020 $ 0.0176
-41.56%
$ -- $ 82
Feb 12, 2020 $ 0.0301
+1,399.04%
$ -- $ 1,262
Feb 11, 2020 $ 0.00201
-93.33%
$ -- $ 1,323
Feb 10, 2020 $ 0.03
-0.16%
$ -- $ 2,019
Feb 8, 2020 $ 0.03
+0.00%
$ -- $ 178
Feb 7, 2020 $ 0.03
-0.37%
$ -- $ 1,023
Feb 6, 2020 $ 0.0301
-14.22%
$ -- $ 1,041
Feb 5, 2020 $ 0.0351
+0.08%
$ -- $ 1,578
Feb 4, 2020 $ 0.035
+0.03%
$ -- $ 2,130
Feb 3, 2020 $ 0.035
+0.67%
$ -- $ 1,208
Feb 2, 2020 $ 0.0191
+5.30%
$ -- $ 36
Feb 1, 2020 $ 0.0181
-46.30%
$ -- $ 34
Jan 31, 2020 $ 0.0338
+6.67%
$ -- $ 1,256
Jan 30, 2020 $ 0.0317
-8.71%
$ -- $ 1,386
Jan 29, 2020 $ 0.0347
+80.40%
$ -- $ 1,257
Jan 28, 2020 $ 0.0193
+0.43%
$ -- $ 9
Jan 25, 2020 $ 0.0129
-0.55%
$ -- $ 0
Jan 24, 2020 $ 0.0129
-54.83%
$ -- $ 0
Jan 23, 2020 $ 0.0287
-0.84%
$ -- $ 45
Jan 22, 2020 $ 0.0166
-1.65%
$ -- $ 2
Jan 21, 2020 $ 0.0169
+1.81%
$ -- $ 2
Jan 19, 2020 $ 0.04
+11.10%
$ -- $ 215
Jan 18, 2020 $ 0.036
-9.35%
$ -- $ 266
Jan 17, 2020 $ 0.0397
-10.85%
$ -- $ 1,327
Jan 16, 2020 $ 0.0446
+27.46%
$ -- $ 1,524
Jan 15, 2020 $ 0.035
-20.47%
$ -- $ 3,128
Jan 14, 2020 $ 0.044
-1.88%
$ -- $ 1,338
Jan 13, 2020 $ 0.0448
+0.06%
$ -- $ 1,129
Jan 12, 2020 $ 0.0448
+0.55%
$ -- $ 1,054
Jan 11, 2020 $ 0.0446
-10.33%
$ -- $ 556
Jan 10, 2020 $ 0.0498
-0.18%
$ -- $ 1,255
Jan 9, 2020 $ 0.0498
+0.67%
$ -- $ 935
Jan 8, 2020 $ 0.0495
-1.70%
$ -- $ 1,146