OVCODE Historical Data

OVC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.0298
+1.02K%
$-- $1,434
Mar 1, 2020 $0.00266
+0.05%
$-- $8
Feb 29, 2020 $0.03
+0.17%
$-- $1,081
Feb 28, 2020 $0.0299
-0.19%
$-- $2,695
Feb 27, 2020 $0.03
-0.16%
$-- $1,440
Feb 26, 2020 $0.03
+756.21%
$-- $1,230
Feb 25, 2020 $0.00352
-6.58%
$-- $61
Feb 24, 2020 $0.00377
+0.87%
$-- $66
Feb 23, 2020 $0.00386
+3.26%
$-- $0.01
Feb 22, 2020 $0.00373
-87.54%
$-- $0.01
Feb 21, 2020 $0.03
+0.08%
$-- $2,457
Feb 20, 2020 $0.0299
+0.38%
$-- $1,406
Feb 19, 2020 $0.0298
-0.58%
$-- $1,453
Feb 18, 2020 $0.03
+0.03%
$-- $2,570
Feb 17, 2020 $0.03
+0.13%
$-- $1,714
Feb 15, 2020 $0.00149
-92.10%
$-- $0
Feb 14, 2020 $0.0188
+7.22%
$-- $79
Feb 13, 2020 $0.0176
-41.56%
$-- $82
Feb 12, 2020 $0.0301
+1.40K%
$-- $1,262
Feb 11, 2020 $0.00201
-93.33%
$-- $1,323
Feb 10, 2020 $0.03
-0.16%
$-- $2,019
Feb 8, 2020 $0.03
+0.00%
$-- $178
Feb 7, 2020 $0.03
-0.37%
$-- $1,023
Feb 6, 2020 $0.0301
-14.22%
$-- $1,041
Feb 5, 2020 $0.0351
+0.08%
$-- $1,578
Feb 4, 2020 $0.035
+0.03%
$-- $2,130
Feb 3, 2020 $0.035
+0.67%
$-- $1,208
Feb 2, 2020 $0.0191
+5.30%
$-- $36
Feb 1, 2020 $0.0181
-46.30%
$-- $34
Jan 31, 2020 $0.0338
+6.67%
$-- $1,256
Jan 30, 2020 $0.0317
-8.71%
$-- $1,386
Jan 29, 2020 $0.0347
+80.40%
$-- $1,257
Jan 28, 2020 $0.0193
+0.43%
$-- $9
Jan 25, 2020 $0.0129
-0.55%
$-- $0
Jan 24, 2020 $0.0129
-54.83%
$-- $0
Jan 23, 2020 $0.0287
-0.84%
$-- $45
Jan 22, 2020 $0.0166
-1.65%
$-- $2
Jan 21, 2020 $0.0169
+1.81%
$-- $2
Jan 19, 2020 $0.04
+11.10%
$-- $215
Jan 18, 2020 $0.036
-9.35%
$-- $266
Jan 17, 2020 $0.0397
-10.85%
$-- $1,327
Jan 16, 2020 $0.0446
+27.46%
$-- $1,524
Jan 15, 2020 $0.035
-20.47%
$-- $3,128
Jan 14, 2020 $0.044
-1.88%
$-- $1,338
Jan 13, 2020 $0.0448
+0.06%
$-- $1,129
Jan 12, 2020 $0.0448
+0.55%
$-- $1,054
Jan 11, 2020 $0.0446
-10.33%
$-- $556
Jan 10, 2020 $0.0498
-0.18%
$-- $1,255
Jan 9, 2020 $0.0498
+0.67%
$-- $935
Jan 8, 2020 $0.0495
-1.70%
$-- $1,146