OVCODE Historical Data

OVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0361
-0.15%
$-- $4
Dec 24, 2019 $0.0362
+132.65%
$-- $4
Dec 23, 2019 $0.0722
+0.51%
$-- $367
Dec 22, 2019 $0.0719
+457.91%
$-- $364
Dec 21, 2019 $0.0129
-44.90%
$-- $65
Dec 20, 2019 $0.0234
+0.05%
$-- $2
Dec 17, 2019 $0.024
-0.34%
$-- $27
Dec 16, 2019 $0.0241
-6.28%
$-- $28
Dec 15, 2019 $0.0431
+0.93%
$-- $0
Dec 14, 2019 $0.0427
-0.98%
$-- $0
Dec 11, 2019 $0.0803
+178.33%
$-- $0.1
Dec 10, 2019 $0.0288
-59.16%
$-- $2
Dec 9, 2019 $0.0706
+159.94%
$-- $1,261
Dec 8, 2019 $0.0272
-73.06%
$-- $9
Dec 7, 2019 $0.101
+0.08%
$-- $242
Dec 6, 2019 $0.101
-0.53%
$-- $1,138
Dec 5, 2019 $0.102
-34.74%
$-- $978
Dec 4, 2019 $0.157
+1.22%
$-- $413
Dec 3, 2019 $0.155
+53.73%
$-- $671
Dec 2, 2019 $0.101
+0.32%
$-- $473
Dec 1, 2019 $0.1
+0.53%
$-- $350
Nov 30, 2019 $0.1
-15.82%
$-- $294
Nov 29, 2019 $0.119
-22.51%
$-- $1,023
Nov 28, 2019 $0.153
-0.28%
$-- $1,383
Nov 27, 2019 $0.154
-4.89%
$-- $2,088
Nov 26, 2019 $0.162
+508.42%
$-- $1,085
Nov 25, 2019 $0.0266
-81.28%
$-- $92
Nov 24, 2019 $0.142
+527.11%
$-- $1,966
Nov 23, 2019 $0.152
-0.85%
$-- $3,171
Nov 22, 2019 $0.153
-0.23%
$-- $3,223
Nov 21, 2019 $0.153
-5.21%
$-- $2,619
Nov 20, 2019 $0.162
-5.50%
$-- $2,281
Nov 19, 2019 $0.171
-9.75%
$-- $405
Nov 18, 2019 $0.19
+11.37%
$-- $1,294
Nov 17, 2019 $0.0273
-0.21%
$-- $14
Nov 16, 2019 $0.0274
+1.07%
$-- $14
Nov 15, 2019 $0.201
+674.58%
$-- $1,062
Nov 14, 2019 $0.026
-6.39%
$-- $0
Nov 13, 2019 $0.0243
-0.21%
$-- $0
Nov 12, 2019 $0.0244
+19.51%
$-- $0
Nov 11, 2019 $0.0204
-17.55%
$-- $196
Nov 10, 2019 $0.0502
+1.59%
$-- $0
Nov 9, 2019 $0.0494
-0.02%
$-- $0
Nov 6, 2019 $0.0308
+1.52%
$-- $22
Nov 5, 2019 $0.0302
-79.92%
$-- $21
Nov 4, 2019 $0.151
+2.98%
$-- $6,804
Nov 3, 2019 $0.146
+6.10%
$-- $5,904
Nov 2, 2019 $0.138
+54.28%
$-- $4,680
Nov 1, 2019 $0.0894
-22.36%
$-- $2,604
Oct 31, 2019 $0.115
+12.98%
$-- $2,216