OVCODE Historical Data

OVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0361
-0.15%
$ -- $ 4
Dec 24, 2019 $ 0.0362
+132.65%
$ -- $ 4
Dec 23, 2019 $ 0.0722
+0.51%
$ -- $ 367
Dec 22, 2019 $ 0.0719
+457.91%
$ -- $ 364
Dec 21, 2019 $ 0.0129
-44.90%
$ -- $ 65
Dec 20, 2019 $ 0.0234
+0.05%
$ -- $ 2
Dec 17, 2019 $ 0.024
-0.34%
$ -- $ 27
Dec 16, 2019 $ 0.0241
-6.28%
$ -- $ 28
Dec 15, 2019 $ 0.0431
+0.93%
$ -- $ 0
Dec 14, 2019 $ 0.0427
-0.98%
$ -- $ 0
Dec 11, 2019 $ 0.0803
+178.33%
$ -- $ 0.1
Dec 10, 2019 $ 0.0288
-59.16%
$ -- $ 2
Dec 9, 2019 $ 0.0706
+159.94%
$ -- $ 1,261
Dec 8, 2019 $ 0.0272
-73.06%
$ -- $ 9
Dec 7, 2019 $ 0.101
+0.08%
$ -- $ 242
Dec 6, 2019 $ 0.101
-0.53%
$ -- $ 1,138
Dec 5, 2019 $ 0.102
-34.74%
$ -- $ 978
Dec 4, 2019 $ 0.157
+1.22%
$ -- $ 413
Dec 3, 2019 $ 0.155
+53.73%
$ -- $ 671
Dec 2, 2019 $ 0.101
+0.32%
$ -- $ 473
Dec 1, 2019 $ 0.1
+0.53%
$ -- $ 350
Nov 30, 2019 $ 0.1
-15.82%
$ -- $ 294
Nov 29, 2019 $ 0.119
-22.51%
$ -- $ 1,023
Nov 28, 2019 $ 0.153
-0.28%
$ -- $ 1,383
Nov 27, 2019 $ 0.154
-4.89%
$ -- $ 2,088
Nov 26, 2019 $ 0.162
+508.42%
$ -- $ 1,085
Nov 25, 2019 $ 0.0266
-81.28%
$ -- $ 92
Nov 24, 2019 $ 0.142
+527.11%
$ -- $ 1,966
Nov 23, 2019 $ 0.152
-0.85%
$ -- $ 3,171
Nov 22, 2019 $ 0.153
-0.23%
$ -- $ 3,223
Nov 21, 2019 $ 0.153
-5.21%
$ -- $ 2,619
Nov 20, 2019 $ 0.162
-5.50%
$ -- $ 2,281
Nov 19, 2019 $ 0.171
-9.75%
$ -- $ 405
Nov 18, 2019 $ 0.19
+11.37%
$ -- $ 1,294
Nov 17, 2019 $ 0.0273
-0.21%
$ -- $ 14
Nov 16, 2019 $ 0.0274
+1.07%
$ -- $ 14
Nov 15, 2019 $ 0.201
+674.58%
$ -- $ 1,062
Nov 14, 2019 $ 0.026
-6.39%
$ -- $ 0
Nov 13, 2019 $ 0.0243
-0.21%
$ -- $ 0
Nov 12, 2019 $ 0.0244
+19.51%
$ -- $ 0
Nov 11, 2019 $ 0.0204
-17.55%
$ -- $ 196
Nov 10, 2019 $ 0.0502
+1.59%
$ -- $ 0
Nov 9, 2019 $ 0.0494
-0.02%
$ -- $ 0
Nov 6, 2019 $ 0.0308
+1.52%
$ -- $ 22
Nov 5, 2019 $ 0.0302
-79.92%
$ -- $ 21
Nov 4, 2019 $ 0.151
+2.98%
$ -- $ 6,804
Nov 3, 2019 $ 0.146
+6.10%
$ -- $ 5,904
Nov 2, 2019 $ 0.138
+54.28%
$ -- $ 4,680
Nov 1, 2019 $ 0.0894
-22.36%
$ -- $ 2,604
Oct 31, 2019 $ 0.115
+12.98%
$ -- $ 2,216