OVCODE Historical Data

OVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.102
-1.31%
$-- $1,699
Oct 29, 2019 $0.103
+195.49%
$-- $4,094
Oct 28, 2019 $0.0349
-43.14%
$-- $4,808
Oct 27, 2019 $0.0615
+10.62%
$-- $5,827
Oct 26, 2019 $0.0553
+16.57%
$-- $3,632
Oct 25, 2019 $0.0474
+165.89%
$-- $497
Oct 24, 2019 $0.0178
-55.25%
$-- $1,815
Oct 23, 2019 $0.0398
-1.31%
$-- $11
Oct 22, 2019 $0.0404
-0.80%
$-- $12
Oct 21, 2019 $0.0407
-0.04%
$-- $27
Oct 19, 2019 $0.0475
-3.42%
$-- $105
Oct 18, 2019 $0.0492
+0.61%
$-- $299
Oct 17, 2019 $0.0489
-0.82%
$-- $297
Oct 16, 2019 $0.0493
+1.37%
$-- $300
Oct 15, 2019 $0.0486
+11.41%
$-- $296
Oct 14, 2019 $0.0436
-11.33%
$-- $376
Oct 13, 2019 $0.0492
+0.04%
$-- $133
Oct 12, 2019 $0.0492
+0.08%
$-- $133
Oct 11, 2019 $0.0492
+1.22%
$-- $133
Oct 10, 2019 $0.0486
+257.99%
$-- $202
Oct 9, 2019 $0.0135
-69.41%
$-- $0
Oct 8, 2019 $0.0442
-0.80%
$-- $53
Oct 7, 2019 $0.0445
+16.39%
$-- $54
Oct 6, 2019 $0.0384
-23.55%
$-- $66
Oct 5, 2019 $0.0502
-0.08%
$-- $43
Oct 4, 2019 $0.0504
-0.50%
$-- $43
Oct 3, 2019 $0.0507
+0.01%
$-- $47
Oct 2, 2019 $0.0506
-0.89%
$-- $47
Oct 1, 2019 $0.0511
+1.11%
$-- $47
Sep 30, 2019 $0.0506
+0.13%
$-- $46
Sep 29, 2019 $0.0505
-0.41%
$-- $45
Sep 28, 2019 $0.0507
-28.21%
$-- $46
Sep 27, 2019 $0.0706
-7.01%
$-- $120
Sep 26, 2019 $0.076
-0.23%
$-- $42
Sep 25, 2019 $0.076
-7.86%
$-- $44
Sep 24, 2019 $0.0817
-9.24%
$-- $64
Sep 23, 2019 $0.09
-0.14%
$-- $216
Sep 22, 2019 $0.0901
-0.18%
$-- $388
Sep 21, 2019 $0.0903
+0.40%
$-- $208
Sep 20, 2019 $0.0899
-1.57%
$-- $198
Sep 19, 2019 $0.0913
+187.91%
$-- $338
Sep 18, 2019 $0.0317
-67.56%
$-- $0.1
Sep 17, 2019 $0.0978
+1.25%
$-- $344
Sep 16, 2019 $0.0967
+0.38%
$-- $340
Sep 15, 2019 $0.0963
+2.52%
$-- $186
Sep 14, 2019 $0.0939
+2.62%
$-- $205
Sep 13, 2019 $0.0915
-20.22%
$-- $78
Sep 12, 2019 $0.115
+0.78%
$-- $1,075
Sep 11, 2019 $0.114
+37.67%
$-- $1,066
Sep 10, 2019 $0.0827
-27.94%
$-- $664