SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇836
+0.00%
$ 35,180 $ 77
Apr 17, 2026 $ 0.0₇809
+9.91%
$ -- $ 68
Apr 6, 2026 $ 0.0₇651
+0.46%
$ -- $ 32
Apr 5, 2026 $ 0.0₇62
+0.00%
$ -- $ 111
Apr 4, 2026 $ 0.0₇709
+0.00%
$ -- $ 455
Apr 3, 2026 $ 0.0₇749
-9.72%
$ 31,520 $ 2,885
Apr 2, 2026 $ 0.0₇612
+0.00%
$ 25,760 $ 168
Mar 28, 2026 $ 0.0₇595
+0.58%
$ -- $ 350
Mar 17, 2026 $ 0.0₇621
+0.00%
$ -- $ 46
Mar 10, 2026 $ 0.0₇544
-7.71%
$ 22,880 $ 704
Mar 9, 2026 $ 0.0₇575
+0.00%
$ 24,173 $ 41
Mar 4, 2026 $ 0.0₇528
+18.82%
$ 22,228 $ 1,947
Mar 3, 2026 $ 0.0₇453
-0.89%
$ 19,062 $ 237
Mar 2, 2026 $ 0.0₇49
+0.00%
$ -- $ 60
Feb 22, 2026 $ 0.0₇433
+0.00%
$ -- $ 39
Feb 21, 2026 $ 0.0₇428
+0.00%
$ -- $ 514
Jan 28, 2026 $ 0.0₇653
+0.00%
$ 27,478 $ 327
Jan 25, 2026 $ 0.0₇674
+0.00%
$ -- $ 412
Jan 23, 2026 $ 0.0₇646
+3.98%
$ 27,175 $ 429
Jan 21, 2026 $ 0.0₇713
+2.74%
$ 29,988 $ 349
Jan 20, 2026 $ 0.0₇678
-17.38%
$ 26,958 $ 2,652
Jan 19, 2026 $ 0.0₇779
-0.66%
$ -- $ 705
Jan 17, 2026 $ 0.0₇916
+0.00%
$ -- $ 7,383
Jan 16, 2026 $ 0.0₇833
+3.03%
$ -- $ 6,358
Jan 15, 2026 $ 0.0₆113
+0.23%
$ 47,337 $ 6,087
Jan 14, 2026 $ 0.0₆112
+3.26%
$ 46,978 $ 1,609
Jan 12, 2026 $ 0.0₆147
+8.44%
$ -- $ 3,233
Jan 11, 2026 $ 0.0₆13
+0.00%
$ -- $ 589
Jan 7, 2026 $ 0.0₆145
+0.01%
$ -- $ 1,897
Jan 6, 2026 $ 0.0₆156
+0.00%
$ -- $ 188
Jan 5, 2026 $ 0.0₆167
+0.00%
$ 70,142 $ 1,029
Jan 4, 2026 $ 0.0₆186
+1.14%
$ 78,334 $ 203
Jan 2, 2026 $ 0.0₆131
+1.21%
$ -- $ 23,362
Jan 1, 2026 $ 0.0₆129
+2.79%
$ 54,116 $ 17,239
Nov 10, 2025 $ 0.0₆339
-10.84%
$ 142,652 $ 31,213
Nov 9, 2025 $ 0.0₆387
+41.34%
$ -- $ 24,520
Nov 8, 2025 $ 0.0₆283
-2.57%
$ 119,210 $ 17,071
Nov 7, 2025 $ 0.0₆328
-3.27%
$ 137,810 $ 12,105
Nov 6, 2025 $ 0.0₆378
+0.00%
$ -- $ 2,050
Nov 4, 2025 $ 0.0₆319
+0.00%
$ 134,126 $ 433
Nov 3, 2025 $ 0.0₆381
-8.14%
$ -- $ 13,990
Nov 2, 2025 $ 0.0₆447
+0.00%
$ -- $ 13,819
Oct 31, 2025 $ 0.0₆415
+23.05%
$ 174,624 $ 1,705
Oct 30, 2025 $ 0.0₆36
-2.13%
$ -- $ 4,256
Oct 29, 2025 $ 0.0₆361
-7.77%
$ 151,916 $ 3,648
Oct 28, 2025 $ 0.0₆437
+0.00%
$ 183,826 $ 921
Oct 27, 2025 $ 0.0₆377
-14.98%
$ 158,601 $ 3,228
Oct 26, 2025 $ 0.0₆438
-0.26%
$ 184,175 $ 77,937
Oct 25, 2025 $ 0.0₆423
-20.17%
$ 178,152 $ 72,241
Oct 24, 2025 $ 0.0₆519
+4.33%
$ 216,336 $ 60,034
Download