SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇467
+0.00%
$ 19,642 $ 275
Yesterday $ 0.0₇467
+0.00%
$ -- $ 275
Jul 16, 2026 $ 0.0₇471
-1.41%
$ 19,816 $ 230
Jul 11, 2026 $ 0.0₇435
+1.00%
$ 18,312 $ 46
Jul 10, 2026 $ 0.0₇422
-1.51%
$ 17,755 $ 176
Jul 4, 2026 $ 0.0₇451
+1.63%
$ 18,972 $ 1,142
Jun 24, 2026 $ 0.0₇543
-0.74%
$ 22,849 $ 79
Jun 18, 2026 $ 0.0₇602
+0.00%
$ -- $ 99
May 24, 2026 $ 0.0₇786
+1.23%
$ -- $ 136
May 21, 2026 $ 0.0₇785
+0.00%
$ -- $ 58
May 18, 2026 $ 0.0₇85
+0.00%
$ -- $ 1,642
May 17, 2026 $ 0.0₇831
+0.00%
$ 34,949 $ 342
May 16, 2026 $ 0.0₇802
+0.00%
$ -- $ 204
Apr 28, 2026 $ 0.0₆122
+0.70%
$ 51,383 $ 1,174
Apr 24, 2026 $ 0.0₆112
-0.81%
$ -- $ 553
Apr 22, 2026 $ 0.0₆113
+0.00%
$ 47,623 $ 1,407
Apr 21, 2026 $ 0.0₇978
-7.03%
$ 41,148 $ 1,059
Apr 20, 2026 $ 0.0₆117
+39.50%
$ 49,076 $ 4,797
Apr 17, 2026 $ 0.0₇809
+9.91%
$ -- $ 68
Apr 6, 2026 $ 0.0₇651
+0.46%
$ -- $ 32
Apr 5, 2026 $ 0.0₇62
+0.00%
$ -- $ 111
Apr 4, 2026 $ 0.0₇709
+0.00%
$ -- $ 455
Apr 3, 2026 $ 0.0₇749
-9.72%
$ 31,520 $ 2,885
Apr 2, 2026 $ 0.0₇612
+0.00%
$ 25,760 $ 168
Mar 28, 2026 $ 0.0₇595
+0.58%
$ -- $ 350
Mar 17, 2026 $ 0.0₇621
+0.00%
$ -- $ 46
Mar 10, 2026 $ 0.0₇544
-7.71%
$ 22,880 $ 704
Mar 9, 2026 $ 0.0₇575
+0.00%
$ 24,173 $ 41
Mar 4, 2026 $ 0.0₇528
+18.82%
$ 22,228 $ 1,947
Mar 3, 2026 $ 0.0₇453
-0.89%
$ 19,062 $ 237
Mar 2, 2026 $ 0.0₇49
+0.00%
$ -- $ 60
Feb 22, 2026 $ 0.0₇433
+0.00%
$ -- $ 39
Feb 21, 2026 $ 0.0₇428
+0.00%
$ -- $ 514
Jan 28, 2026 $ 0.0₇653
+0.00%
$ 27,478 $ 327
Jan 25, 2026 $ 0.0₇674
+0.00%
$ -- $ 412
Jan 23, 2026 $ 0.0₇646
+3.98%
$ 27,175 $ 429
Jan 21, 2026 $ 0.0₇713
+2.74%
$ 29,988 $ 349
Jan 20, 2026 $ 0.0₇678
-17.38%
$ 26,958 $ 2,652
Jan 19, 2026 $ 0.0₇779
-0.66%
$ -- $ 705
Jan 17, 2026 $ 0.0₇916
+0.00%
$ -- $ 7,383
Jan 16, 2026 $ 0.0₇833
+3.03%
$ -- $ 6,358
Jan 15, 2026 $ 0.0₆113
+0.23%
$ 47,337 $ 6,087
Jan 14, 2026 $ 0.0₆112
+3.26%
$ 46,978 $ 1,609
Jan 12, 2026 $ 0.0₆147
+8.44%
$ -- $ 3,233
Jan 11, 2026 $ 0.0₆13
+0.00%
$ -- $ 589
Jan 7, 2026 $ 0.0₆145
+0.01%
$ -- $ 1,897
Jan 6, 2026 $ 0.0₆156
+0.00%
$ -- $ 188
Jan 5, 2026 $ 0.0₆167
+0.00%
$ 70,142 $ 1,029
Jan 4, 2026 $ 0.0₆186
+1.14%
$ 78,334 $ 203
Jan 2, 2026 $ 0.0₆131
+1.21%
$ -- $ 23,362
Download