SLIPPY Historical Data

SLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₆512
-1.50%
$ 215,369 $ 11,710
Oct 20, 1 AM $ 0.0₆517
+0.00%
$ 217,687 $ 11,484
Oct 20, 12 AM $ 0.0₆517
-6.16%
$ 217,605 $ 11,463
Oct 19, 10 PM $ 0.0₆572
+0.01%
$ 240,611 $ 10,242
Oct 19, 9 PM $ 0.0₆571
+3.28%
$ 240,218 $ 10,147
Oct 19, 8 PM $ 0.0₆546
+15.26%
$ 229,816 $ 9,346
Oct 19, 4 PM $ 0.0₆478
+0.00%
$ 200,951 $ 6,662
Oct 19, 3 PM $ 0.0₆48
+3.45%
$ 201,780 $ 6,625
Oct 19, 8 AM $ 0.0₆452
+0.00%
$ 190,032 $ 5,848
Oct 19, 4 AM $ 0.0₆452
+0.00%
$ 190,255 $ 5,862
Oct 19, 3 AM $ 0.0₆45
+0.00%
$ 189,260 $ 5,849
Oct 19, 1 AM $ 0.0₆457
+0.00%
$ 192,167 $ 5,596
Oct 18, 8 PM $ 0.0₆46
+0.00%
$ 193,403 $ 5,531
Oct 18, 4 PM $ 0.0₆458
-2.79%
$ 192,636 $ 5,466
Oct 18, 12 PM $ 0.0₆489
-2.43%
$ 205,774 $ 3,587
Oct 18, 7 AM $ 0.0₆476
+0.00%
$ 200,348 $ 2,478
Oct 18, 6 AM $ 0.0₆504
+0.00%
$ 212,007 $ 1,539
Oct 17, 11 PM $ 0.0₆528
+0.00%
$ 222,073 $ 518
Oct 17, 9 PM $ 0.0₆534
+0.00%
$ 224,705 $ 520
Oct 17, 8 PM $ 0.0₆534
+0.00%
$ 224,704 $ 509
Oct 17, 1 AM $ 0.0₆531
+0.00%
$ 223,337 $ 59,589
Oct 16, 11 PM $ 0.0₆523
+0.00%
$ 219,828 $ 58,682
Oct 16, 10 PM $ 0.0₆516
-5.90%
$ 217,012 $ 58,540
Oct 16, 9 PM $ 0.0₆544
+0.00%
$ 228,753 $ 57,420
Oct 16, 7 PM $ 0.0₆561
+0.00%
$ 236,134 $ 57,016
Oct 16, 12 PM $ 0.0₆581
+0.00%
$ 244,231 $ 59,046
Oct 16, 4 AM $ 0.0₆59
-0.14%
$ 248,253 $ 58,251
Oct 16, 1 AM $ 0.0₆621
+0.33%
$ 261,431 $ 56,660
Oct 16, 12 AM $ 0.0₆596
+0.00%
$ 250,572 $ 55,811
Oct 15, 11 PM $ 0.0₆621
-0.54%
$ 261,221 $ 54,795
Oct 15, 10 PM $ 0.0₆623
+0.00%
$ 261,962 $ 54,315
Oct 15, 8 PM $ 0.0₆619
+0.16%
$ 260,256 $ 54,370
Oct 15, 6 PM $ 0.0₆611
+0.00%
$ 257,099 $ 54,386
Oct 15, 5 PM $ 0.0₆611
+0.00%
$ 257,032 $ 53,723
Oct 15, 4 PM $ 0.0₆601
+0.01%
$ 252,888 $ 53,073
Oct 15, 3 PM $ 0.0₆603
+0.00%
$ 253,492 $ 53,204
Oct 15, 2 PM $ 0.0₆605
-3.58%
$ 254,403 $ 53,259
Oct 15, 1 PM $ 0.0₆644
+2.10%
$ 270,965 $ 52,889
Oct 15, 11 AM $ 0.0₆559
+14.80%
$ 234,973 $ 50,888
Oct 15, 8 AM $ 0.0₆495
+1.40%
$ 208,420 $ 47,140
Oct 14, 8 PM $ 0.0₆515
+0.00%
$ 216,815 $ 41,889
Oct 14, 7 PM $ 0.0₆518
+0.00%
$ 218,071 $ 42,008
Oct 14, 6 PM $ 0.0₆519
+0.00%
$ 218,293 $ 41,749
Oct 14, 5 PM $ 0.0₆519
+0.00%
$ 211,808 $ 41,284
Oct 14, 4 PM $ 0.0₆503
+12.12%
$ 211,808 $ 41,065
Oct 14, 3 PM $ 0.0₆437
+14.48%
$ 160,831 $ 34,354
Oct 14, 10 AM $ 0.0₆382
+0.00%
$ 160,831 $ 32,986
Oct 14, 9 AM $ 0.0₆382
-0.61%
$ 160,863 $ 33,465
Oct 14, 8 AM $ 0.0₆384
+0.44%
$ 186,820 $ 33,162
Oct 14, 3 AM $ 0.0₆444
+0.00%
$ 186,820 $ 32,440