SLIPPY Historical Data

SLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₆451
+0.00%
$ 189,737 $ 27,800
Oct 13, 9 AM $ 0.0₆479
+0.00%
$ 201,597 $ 27,329
Oct 13, 6 AM $ 0.0₆469
+4.77%
$ 197,357 $ 26,958
Oct 13, 4 AM $ 0.0₆449
+0.00%
$ 186,501 $ 25,911
Oct 12, 10 PM $ 0.0₆443
+1.58%
$ 186,501 $ 25,789
Oct 12, 8 PM $ 0.0₆438
+0.20%
$ 184,173 $ 25,537
Oct 12, 1 PM $ 0.0₆376
+0.00%
$ 158,226 $ 22,533
Oct 12, 9 AM $ 0.0₆375
-0.35%
$ 157,592 $ 22,517
Oct 12, 6 AM $ 0.0₆337
+6.45%
$ 141,770 $ 20,962
Oct 12, 5 AM $ 0.0₆315
+1.27%
$ 132,241 $ 20,007
Oct 12, 4 AM $ 0.0₆314
+2.55%
$ 132,153 $ 19,773
Oct 12, 3 AM $ 0.0₆306
-12.70%
$ 128,748 $ 19,437
Oct 12, 2 AM $ 0.0₆363
+0.00%
$ 152,566 $ 16,437
Oct 12, 12 AM $ 0.0₆386
+0.00%
$ 162,569 $ 15,823
Oct 11, 11 PM $ 0.0₆386
+0.67%
$ 162,238 $ 15,801
Oct 11, 10 PM $ 0.0₆386
+0.00%
$ 162,564 $ 15,552
Oct 11, 9 PM $ 0.0₆385
-6.88%
$ 161,790 $ 15,497
Oct 11, 8 PM $ 0.0₆426
+16.10%
$ 179,184 $ 13,765
Oct 11, 7 PM $ 0.0₆375
+0.73%
$ 157,892 $ 10,250
Oct 11, 2 PM $ 0.0₆389
+0.00%
$ 163,219 $ 8,967
Oct 11, 1 PM $ 0.0₆388
+2.22%
$ 163,219 $ 8,785
Oct 11, 12 PM $ 0.0₆378
+0.51%
$ 158,981 $ 7,565
Oct 10, 1 PM $ 0.0₆428
+0.00%
$ 179,859 $ 70,489
Oct 10, 7 AM $ 0.0₆409
+0.00%
$ 172,117 $ 69,108
Oct 10, 6 AM $ 0.0₆41
+0.00%
$ 172,473 $ 69,529
Oct 10, 5 AM $ 0.0₆404
-0.09%
$ 169,811 $ 69,495
Oct 10, 2 AM $ 0.0₆403
+0.54%
$ 169,706 $ 69,223
Oct 9, 11 PM $ 0.0₆401
-4.77%
$ 168,561 $ 69,124
Oct 9, 10 PM $ 0.0₆419
+0.19%
$ 176,336 $ 68,507
Oct 9, 9 PM $ 0.0₆419
-2.77%
$ 176,124 $ 68,140
Oct 9, 7 PM $ 0.0₆467
+7.25%
$ 196,420 $ 63,844
Oct 9, 6 PM $ 0.0₆433
-13.35%
$ 182,201 $ 62,267
Oct 9, 5 PM $ 0.0₆496
+0.00%
$ 208,551 $ 59,430
Oct 9, 4 PM $ 0.0₆498
+0.00%
$ 209,527 $ 59,079
Oct 9, 1 PM $ 0.0₆52
+0.00%
$ 218,636 $ 60,109
Oct 9, 12 PM $ 0.0₆53
-0.70%
$ 222,977 $ 59,642
Oct 9, 11 AM $ 0.0₆538
+0.01%
$ 226,341 $ 59,295
Oct 9, 7 AM $ 0.0₆543
+3.02%
$ 228,607 $ 59,653
Oct 8, 10 PM $ 0.0₆573
+1.57%
$ 240,928 $ 58,651
Oct 8, 8 PM $ 0.0₆497
+2.04%
$ 209,056 $ 55,376
Oct 8, 7 PM $ 0.0₆494
-5.02%
$ 207,767 $ 53,778
Oct 8, 6 PM $ 0.0₆519
+5.38%
$ 218,448 $ 53,101
Oct 8, 5 PM $ 0.0₆493
+7.23%
$ 207,418 $ 46,300
Oct 8, 4 PM $ 0.0₆456
-14.79%
$ 191,826 $ 42,101
Oct 8, 3 PM $ 0.0₆543
+0.00%
$ 228,630 $ 38,908
Oct 8, 1 PM $ 0.0₆591
+0.00%
$ 248,838 $ 37,511
Oct 8, 12 PM $ 0.0₆593
+0.00%
$ 249,360 $ 37,556
Oct 8, 4 AM $ 0.0₆544
+0.00%
$ 228,675 $ 34,653
Oct 8, 3 AM $ 0.0₆582
-3.64%
$ 244,651 $ 32,737
Oct 8, 2 AM $ 0.0₆601
+0.30%
$ 253,032 $ 33,101