Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Today $0.357
+0.00%
$35.69 million $14
Yesterday $0.356
+2.53%
$35.68 million $3
Aug 25, 2026 $0.348
-2.13%
$34.76 million $3
Aug 24, 2026 $0.354
+1.42%
$35.37 million $2
Aug 23, 2026 $0.35
-0.32%
$-- $3
Aug 22, 2026 $0.407
+1.75%
$-- $11
Aug 21, 2026 $0.395
+2.77%
$39.51 million $2
Aug 20, 2026 $0.377
+3.79%
$37.69 million $1
Aug 19, 2026 $0.367
+4.47%
$36.7 million $6
Aug 18, 2026 $0.351
+10.76%
$-- $1
Aug 14, 2026 $0.347
-0.72%
$34.73 million $62
Aug 12, 2026 $0.348
+0.00%
$-- $65
Aug 11, 2026 $0.349
+0.71%
$-- $65
Aug 8, 2026 $0.34
+0.44%
$-- $1
Aug 7, 2026 $0.338
+0.72%
$-- $1
Aug 2, 2026 $0.329
-0.30%
$-- $2
Aug 1, 2026 $0.325
-2.83%
$32.48 million $1
Jul 31, 2026 $0.0₁₀418
-100.00%
$-- $0
Jul 30, 2026 $0.334
+1.53%
$33.38 million $2
Jul 28, 2026 $0.318
+6.36%
$-- $2
Jul 27, 2026 $0.278
+0.00%
$-- $1
Jul 24, 2026 $0.317
-0.50%
$31.7 million $2
Jul 23, 2026 $0.319
+0.10%
$31.85 million $1
Jul 21, 2026 $0.0₁₇3
-100.00%
$-- $0.0₁₆1
Jul 20, 2026 $0.324
+0.03%
$32.37 million $1
Jul 19, 2026 $0.322
-0.72%
$-- $1
Jul 18, 2026 $0.319
+0.00%
$-- $0
Jul 17, 2026 $0.32
-0.01%
$31.95 million $1
Jul 16, 2026 $0.322
-1.36%
$-- $1
Jul 15, 2026 $0.266
-17.97%
$26.62 million $1
Jul 14, 2026 $0.327
+2.44%
$-- $56
Jul 13, 2026 $0.309
-0.26%
$30.9 million $102
Jul 12, 2026 $0.392
+24.25%
$-- $3
Jul 11, 2026 $0.319
+0.28%
$31.88 million $13
Jul 10, 2026 $0.309
-0.42%
$30.92 million $29
Jul 9, 2026 $0.336
+0.00%
$-- $86
Jul 8, 2026 $0.306
-2.15%
$-- $79
Jul 7, 2026 $0.314
+0.79%
$31.42 million $18
Jul 6, 2026 $0.311
-0.79%
$-- $2
Jul 5, 2026 $0.311
+1.33%
$-- $103
Jul 4, 2026 $0.307
+1.42%
$-- $90
Jul 2, 2026 $0.296
+2.19%
$-- $12
Jul 1, 2026 $0.289
-0.62%
$-- $5
Jun 29, 2026 $0.293
+0.72%
$-- $4
Jun 28, 2026 $0.292
+1.28%
$-- $120
Jun 26, 2026 $0.29
+16.90%
$28.98 million $130
Jun 25, 2026 $0.272
+0.67%
$27.2 million $83
Jun 23, 2026 $0.283
-0.06%
$-- $117
Jun 22, 2026 $0.287
-0.39%
$-- $15
Jun 21, 2026 $0.282
+0.00%
$-- $82
Download