Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.289
+0.00%
$ 28.87 million $ 5
Today, at 10 AM $ 0.289
+0.00%
$ 28.87 million $ 5
Today, at 9 AM $ 0.289
+0.00%
$ 28.94 million $ 4
Today, at 2 AM $ 0.291
+0.00%
$ 29.05 million $ 2
Jun 29, 10 AM $ 0.293
+0.00%
$ 29.31 million $ 4
Jun 29, 3 AM $ 0.292
+0.27%
$ 29.18 million $ 120
Jun 28, 12 PM $ 0.292
+0.00%
$ 29.16 million $ 120
Jun 28, 7 AM $ 0.293
+0.00%
$ 29.28 million $ 96
Jun 28, 6 AM $ 0.29
+0.83%
$ 29.02 million $ 75
Jun 28, 5 AM $ 0.288
-0.06%
$ 28.77 million $ 42
Jun 26, 10 PM $ 0.29
+0.13%
$ 28.98 million $ 130
Jun 26, 9 PM $ 0.289
-0.11%
$ 28.91 million $ 129
Jun 26, 8 PM $ 0.29
+0.04%
$ 29 million $ 128
Jun 26, 7 PM $ 0.29
+1.89%
$ 28.98 million $ 57
Jun 26, 4 PM $ 0.284
+0.00%
$ 28.39 million $ 56
Jun 26, 2 PM $ 0.282
-0.02%
$ 28.22 million $ 53
Jun 26, 1 PM $ 0.281
+0.00%
$ 28.06 million $ 64
Jun 26, 7 AM $ 0.249
+0.00%
$ 24.89 million $ 64
Jun 26, 6 AM $ 0.25
+0.93%
$ 25.02 million $ 63
Jun 25, 7 PM $ 0.272
+0.00%
$ 27.2 million $ 83
Jun 25, 2 PM $ 0.27
+0.00%
$ -- $ 42
Jun 25, 1 PM $ 0.27
+0.00%
$ 27.02 million $ 42
Jun 23, 5 PM $ 0.283
+0.00%
$ 28.29 million $ 117
Jun 23, 2 PM $ 0.282
+0.00%
$ 28.17 million $ 118
Jun 23, 11 AM $ 0.279
+0.00%
$ 27.87 million $ 86
Jun 23, 8 AM $ 0.28
+0.00%
$ 28 million $ 24
Jun 23, 5 AM $ 0.283
+0.00%
$ 28.31 million $ 36
Jun 22, 3 PM $ 0.287
+0.00%
$ 28.7 million $ 15
Jun 22, 2 PM $ 0.288
+0.00%
$ 28.81 million $ 15
Jun 21, 5 AM $ 0.282
+0.00%
$ 28.16 million $ 82
Jun 20, 10 PM $ 0.28
-0.02%
$ 27.99 million $ 73
Jun 20, 11 AM $ 0.278
+0.00%
$ 27.78 million $ 103
Jun 20, 5 AM $ 0.274
+0.14%
$ 27.36 million $ 158
Jun 20, 4 AM $ 0.273
-0.01%
$ 27.32 million $ 157
Jun 19, 5 PM $ 0.273
+0.00%
$ 27.27 million $ 277
Jun 19, 1 PM $ 0.269
+0.00%
$ -- $ 211
Jun 19, 9 AM $ 0.266
+0.00%
$ 26.57 million $ 210
Jun 19, 5 AM $ 0.265
+0.00%
$ 26.49 million $ 170
Jun 18, 7 PM $ 0.264
+1.98%
$ 26.37 million $ 107
Jun 18, 6 PM $ 0.258
+0.74%
$ 25.85 million $ 34
Jun 17, 9 PM $ 0.268
+0.00%
$ 26.77 million $ 37
Jun 17, 8 PM $ 0.267
+0.00%
$ 26.67 million $ 19
Jun 17, 7 PM $ 0.266
+0.00%
$ 26.64 million $ 6
Jun 17, 4 PM $ 0.27
+0.30%
$ 26.99 million $ 4
Jun 17, 3 PM $ 0.269
+0.00%
$ 26.86 million $ 3
Jun 17, 12 PM $ 0.267
+0.00%
$ 26.73 million $ 2
Jun 15, 4 PM $ 0.28
+0.00%
$ 27.98 million $ 10
Jun 15, 3 PM $ 0.279
+0.00%
$ 27.86 million $ 8
Jun 15, 12 AM $ 0.274
+0.00%
$ 27.42 million $ 5
Jun 14, 10 PM $ 0.273
+0.56%
$ 27.34 million $ 4
Download