Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.22
+0.00%
$ 21.98 million $ 1
Apr 16, 7 PM $ 0.221
+0.00%
$ 22.08 million $ 3
Apr 14, 8 PM $ 0.212
+0.00%
$ 21.2 million $ 5
Apr 7, 11 PM $ 0.213
+0.00%
$ 21.34 million $ 6
Apr 7, 8 PM $ 0.211
+0.00%
$ 21.12 million $ 5
Apr 1, 10 PM $ 0.212
+0.00%
$ 21.16 million $ 10
Apr 1, 9 PM $ 0.211
-0.01%
$ 21.1 million $ 10
Apr 1, 8 PM $ 0.211
-0.51%
$ 21.06 million $ 8
Apr 1, 6 PM $ 0.214
+0.00%
$ 21.36 million $ 6
Apr 1, 5 PM $ 0.214
-0.33%
$ 21.4 million $ 5
Apr 1, 4 PM $ 0.215
+0.00%
$ 21.5 million $ 2
Apr 1, 5 AM $ 0.214
-0.06%
$ 21.37 million $ 3
Mar 26, 7 PM $ 0.216
+0.00%
$ 21.6 million $ 6
Mar 24, 7 PM $ 0.218
+0.00%
$ 21.76 million $ 3
Mar 24, 6 PM $ 0.217
+0.00%
$ 21.72 million $ 2
Mar 23, 3 PM $ 0.225
+0.00%
$ 22.45 million $ 4
Mar 18, 1 PM $ 0.228
+0.00%
$ -- $ 3
Mar 16, 8 PM $ 0.235
-0.26%
$ 23.45 million $ 7
Mar 16, 7 PM $ 0.235
+0.00%
$ 23.52 million $ 6
Mar 16, 2 PM $ 0.235
+0.00%
$ 23.55 million $ 4
Mar 16, 1 PM $ 0.234
-0.64%
$ 23.44 million $ 4
Mar 15, 10 PM $ 0.231
+0.00%
$ 23.13 million $ 8
Mar 8, 12 PM $ 0.214
+0.00%
$ 21.38 million $ 3
Mar 6, 4 PM $ 0.217
+0.00%
$ 21.74 million $ 1
Mar 5, 4 PM $ 0.224
+0.00%
$ 22.45 million $ 2
Mar 4, 11 PM $ 0.227
-0.09%
$ 22.73 million $ 9
Mar 4, 8 PM $ 0.231
+0.00%
$ 23.05 million $ 7
Mar 3, 11 PM $ 0.22
+0.00%
$ 21.98 million $ 3
Mar 3, 10 PM $ 0.22
+0.00%
$ 21.99 million $ 2
Mar 1, 2 AM $ 0.216
+0.00%
$ 21.63 million $ 8
Feb 28, 8 PM $ 0.214
+0.00%
$ 21.36 million $ 4
Feb 27, 4 PM $ 0.212
+0.00%
$ 21.15 million $ 9
Feb 27, 12 PM $ 0.212
+0.00%
$ 21.21 million $ 7
Feb 27, 11 AM $ 0.213
+0.00%
$ 21.34 million $ 6
Feb 24, 9 PM $ 0.204
+0.00%
$ 20.43 million $ 6
Feb 24, 2 PM $ 0.202
+0.00%
$ 20.19 million $ 3
Feb 22, 11 PM $ 0.212
+0.00%
$ 21.22 million $ 1
Feb 21, 3 PM $ 0.219
+0.00%
$ 21.9 million $ 1
Feb 20, 12 AM $ 0.211
+0.00%
$ 21.11 million $ 1
Feb 17, 1 PM $ 0.215
+0.00%
$ 21.48 million $ 2
Feb 15, 5 AM $ 0.221
+0.00%
$ 22.07 million $ 1
Feb 13, 6 PM $ 0.213
+0.00%
$ 21.29 million $ 4
Feb 13, 10 AM $ 0.208
-0.01%
$ 20.83 million $ 6
Feb 13, 3 AM $ 0.211
+0.00%
$ 21.14 million $ 6
Feb 12, 10 AM $ 0.212
+0.00%
$ 21.2 million $ 1
Feb 11, 5 PM $ 0.208
+1.49%
$ 20.85 million $ 4
Feb 8, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 257
Feb 6, 10 PM $ 0.218
+0.00%
$ 21.81 million $ 30
Feb 6, 1 AM $ 0.202
+0.00%
$ 20.2 million $ 27
Feb 6, 12 AM $ 0.196
-3.59%
$ 19.58 million $ 26
Download