Fox Trading Historical Data

FOXT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00136
+31.87%
$5,426 $18
Mar 23, 2022 $0.00136
+0.00%
$5,430 $0
Mar 22, 2022 $0.00136
+43.92%
$5,430 $0
Mar 21, 2022 $0.000948
+5.33%
$3,774 $10
Mar 20, 2022 $0.0009
-34.02%
$3,583 $1
Mar 19, 2022 $0.00136
+64.34%
$5,430 $1
Mar 18, 2022 $0.00083
+0.00%
$3,304 $8
Mar 17, 2022 $0.00083
+0.00%
$3,304 $2
Mar 16, 2022 $0.00083
+1.22%
$3,304 $1
Mar 15, 2022 $0.00082
+1.99%
$3,265 $4
Mar 14, 2022 $0.000804
+3.08%
$3,201 $0
Mar 13, 2022 $0.00078
-42.98%
$3,105 $1
Mar 12, 2022 $0.00137
-28.34%
$5,446 $1
Mar 11, 2022 $0.00191
+15.14%
$7,600 $139
Mar 10, 2022 $0.00166
+40.04%
$6,601 $0.01
Mar 9, 2022 $0.00118
-17.32%
$4,714 $0.001
Mar 8, 2022 $0.00143
+0.13%
$5,701 $13
Mar 7, 2022 $0.00143
+0.00%
$5,693 $35
Mar 5, 2022 $0.00153
+0.00%
$6,091 $0
Mar 4, 2022 $0.00153
+1.26%
$6,091 $0
Mar 3, 2022 $0.00151
-20.50%
$6,016 $0
Mar 2, 2022 $0.0019
-2.98%
$7,567 $0
Mar 1, 2022 $0.00196
+0.00%
$7,799 $16
Feb 28, 2022 $0.00197
+0.00%
$7,835 $14
Feb 27, 2022 $0.00197
+0.00%
$7,835 $14
Feb 26, 2022 $0.00197
+0.00%
$7,835 $9
Feb 25, 2022 $0.00197
+4.29%
$7,835 $22
Feb 24, 2022 $0.00189
-0.05%
$7,513 $1
Feb 23, 2022 $0.00189
+0.00%
$7,517 $1
Feb 22, 2022 $0.00189
+13.67%
$7,517 $0.01
Feb 21, 2022 $0.00166
+0.00%
$6,613 $0
Feb 20, 2022 $0.00166
-15.69%
$6,613 $4
Feb 19, 2022 $0.00197
+37.96%
$7,843 $2
Feb 18, 2022 $0.00143
-4.80%
$5,685 $0
Feb 17, 2022 $0.0015
-24.01%
$5,972 $34
Feb 16, 2022 $0.00197
+16.12%
$7,859 $0
Feb 15, 2022 $0.0017
-14.72%
$6,768 $7
Feb 14, 2022 $0.00199
-7.37%
$7,937 $2
Feb 13, 2022 $0.00215
+30.19%
$8,568 $142
Feb 12, 2022 $0.00165
-23.47%
$6,581 $7
Feb 11, 2022 $0.00216
+33.83%
$8,599 $1
Feb 10, 2022 $0.00161
+0.00%
$6,426 $0
Feb 9, 2022 $0.00158
+0.00%
$6,278 $0
Feb 8, 2022 $0.00158
+0.32%
$6,278 $0
Feb 7, 2022 $0.00157
+0.13%
$6,258 $0
Feb 4, 2022 $0.00153
+0.00%
$6,099 $0
Feb 3, 2022 $0.00153
+1.19%
$6,099 $0
Feb 2, 2022 $0.00151
-34.15%
$6,028 $25
Feb 1, 2022 $0.0023
+0.00%
$9,153 $14
Jan 31, 2022 $0.0023
+61.45%
$9,153 $22
Download