Fox Trading Historical Data

FOXT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00136
+31.87%
$ 5,426 $ 18
Mar 23, 2022 $ 0.00136
+0.00%
$ 5,430 $ 0
Mar 22, 2022 $ 0.00136
+43.92%
$ 5,430 $ 0
Mar 21, 2022 $ 0.000948
+5.33%
$ 3,774 $ 10
Mar 20, 2022 $ 0.0009
-34.02%
$ 3,583 $ 1
Mar 19, 2022 $ 0.00136
+64.34%
$ 5,430 $ 1
Mar 18, 2022 $ 0.00083
+0.00%
$ 3,304 $ 8
Mar 17, 2022 $ 0.00083
+0.00%
$ 3,304 $ 2
Mar 16, 2022 $ 0.00083
+1.22%
$ 3,304 $ 1
Mar 15, 2022 $ 0.00082
+1.99%
$ 3,265 $ 4
Mar 14, 2022 $ 0.000804
+3.08%
$ 3,201 $ 0
Mar 13, 2022 $ 0.00078
-42.98%
$ 3,105 $ 1
Mar 12, 2022 $ 0.00137
-28.34%
$ 5,446 $ 1
Mar 11, 2022 $ 0.00191
+15.14%
$ 7,600 $ 139
Mar 10, 2022 $ 0.00166
+40.04%
$ 6,601 $ 0.01
Mar 9, 2022 $ 0.00118
-17.32%
$ 4,714 $ 0.001
Mar 8, 2022 $ 0.00143
+0.13%
$ 5,701 $ 13
Mar 7, 2022 $ 0.00143
+0.00%
$ 5,693 $ 35
Mar 5, 2022 $ 0.00153
+0.00%
$ 6,091 $ 0
Mar 4, 2022 $ 0.00153
+1.26%
$ 6,091 $ 0
Mar 3, 2022 $ 0.00151
-20.50%
$ 6,016 $ 0
Mar 2, 2022 $ 0.0019
-2.98%
$ 7,567 $ 0
Mar 1, 2022 $ 0.00196
+0.00%
$ 7,799 $ 16
Feb 28, 2022 $ 0.00197
+0.00%
$ 7,835 $ 14
Feb 27, 2022 $ 0.00197
+0.00%
$ 7,835 $ 14
Feb 26, 2022 $ 0.00197
+0.00%
$ 7,835 $ 9
Feb 25, 2022 $ 0.00197
+4.29%
$ 7,835 $ 22
Feb 24, 2022 $ 0.00189
-0.05%
$ 7,513 $ 1
Feb 23, 2022 $ 0.00189
+0.00%
$ 7,517 $ 1
Feb 22, 2022 $ 0.00189
+13.67%
$ 7,517 $ 0.01
Feb 21, 2022 $ 0.00166
+0.00%
$ 6,613 $ 0
Feb 20, 2022 $ 0.00166
-15.69%
$ 6,613 $ 4
Feb 19, 2022 $ 0.00197
+37.96%
$ 7,843 $ 2
Feb 18, 2022 $ 0.00143
-4.80%
$ 5,685 $ 0
Feb 17, 2022 $ 0.0015
-24.01%
$ 5,972 $ 34
Feb 16, 2022 $ 0.00197
+16.12%
$ 7,859 $ 0
Feb 15, 2022 $ 0.0017
-14.72%
$ 6,768 $ 7
Feb 14, 2022 $ 0.00199
-7.37%
$ 7,937 $ 2
Feb 13, 2022 $ 0.00215
+30.19%
$ 8,568 $ 142
Feb 12, 2022 $ 0.00165
-23.47%
$ 6,581 $ 7
Feb 11, 2022 $ 0.00216
+33.83%
$ 8,599 $ 1
Feb 10, 2022 $ 0.00161
+0.00%
$ 6,426 $ 0
Feb 9, 2022 $ 0.00158
+0.00%
$ 6,278 $ 0
Feb 8, 2022 $ 0.00158
+0.32%
$ 6,278 $ 0
Feb 7, 2022 $ 0.00157
+0.13%
$ 6,258 $ 0
Feb 4, 2022 $ 0.00153
+0.00%
$ 6,099 $ 0
Feb 3, 2022 $ 0.00153
+1.19%
$ 6,099 $ 0
Feb 2, 2022 $ 0.00151
-34.15%
$ 6,028 $ 25
Feb 1, 2022 $ 0.0023
+0.00%
$ 9,153 $ 14
Jan 31, 2022 $ 0.0023
+61.45%
$ 9,153 $ 22
Download