Fox Trading Historical Data

FOXT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00136
-30.42%
$ -- $ 254
Feb 2022 $ 0.00197
-14.40%
$ -- $ 301
Jan 2022 $ 0.0023
-11.58%
$ -- $ 1,140
Dec 2021 $ 0.0026
-23.08%
$ -- $ 2,061
Nov 2021 $ 0.00338
-25.81%
$ -- $ 14,162
Oct 2021 $ 0.00456
-24.07%
$ -- $ 3,898
Sep 2021 $ 0.006
-40.59%
$ -- $ 1,401
Aug 2021 $ 0.0101
+23.69%
$ -- $ 1,494
Jul 2021 $ 0.00663
-48.44%
$ -- $ 1.98 million
Jun 2021 $ 0.0129
-17.42%
$ -- $ 5.03 million
May 2021 $ 0.0153
-60.94%
$ -- $ 6.8 million
Apr 2021 $ 0.0389
+267.77%
$ -- $ 6.52 million
Mar 2021 $ 0.0115
+37.85%
$ -- $ 4.99 million
Feb 2021 $ 0.00834
+4.71%
$ -- $ 3.87 million
Jan 2021 $ 0.00784
-10.50%
$ -- $ 3.55 million
Dec 2020 $ 0.00876
-22.71%
$ -- $ 2.2 million
Nov 2020 $ 0.0116
+25.10%
$ -- $ 2.86 million
Oct 2020 $ 0.00925
-17.95%
$ -- $ 2.66 million
Sep 2020 $ 0.0113
+82.40%
$ -- $ 2.49 million
Aug 2020 $ 0.00618
-42.54%
$ -- $ 2.8 million
Jul 2020 $ 0.0108
-20.15%
$ -- $ 2.02 million
Jun 2020 $ 0.0135
-48.47%
$ -- $ 2.04 million
May 2020 $ 0.0262
+1,174.86%
$ -- $ 2.28 million
Apr 2020 $ 0.00205
+72.44%
$ -- $ 1.51 million
Mar 2020 $ 0.00119
-71.69%
$ -- $ 1.5 million
Feb 2020 $ 0.00421
+181.63%
$ -- $ 2.13 million
Jan 2020 $ 0.00149
+10.96%
$ -- $ 1.43 million
Dec 2019 $ 0.00135
-31.54%
$ -- $ 1.56 million
Nov 2019 $ 0.00197
-44.87%
$ -- $ 1.78 million
Oct 2019 $ 0.00357
+15.59%
$ -- $ 1.84 million
Sep 2019 $ 0.00309
-47.55%
$ -- $ 2 million
Aug 2019 $ 0.00588
-26.58%
$ -- $ 2.36 million
Jul 2019 $ 0.00801
-63.24%
$ -- $ 1.94 million
Jun 2019 $ 0.0218
-61.75%
$ -- $ 4.51 million
May 2019 $ 0.057
-47.02%
$ -- $ 2.76 million
Apr 2019 $ 0.108
+10.77%
$ -- $ 1.34 million
Mar 2019 $ 0.0971
+34.48%
$ -- $ 1.07 million
Feb 2019 $ 0.0722
-56.02%
$ -- $ 750,827
Jan 2019 $ 0.164
+19.01%
$ -- $ 549,497
Dec 2018 $ 0.138
+0.96%
$ -- $ 167,814
Nov 2018 $ 0.129
+179.86%
$ 515,510 $ 161,286
Oct 2018 $ 0.0452
-23.73%
$ -- $ 201,314
Sep 2018 $ 0.0582
-16.50%
$ -- $ 198,709
Aug 2018 $ 0.069
-49.50%
$ -- $ 209,138
Jul 2018 $ 0.145
+205.55%
$ -- $ 48,980
Download