Fox Trading Historical Data

FOXT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00136
+51.44%
$ -- $ 28
Mar 14 $ 0.0009
+15.38%
$ -- $ 18
Mar 7 $ 0.00078
-45.45%
$ -- $ 190
Feb 28 $ 0.00153
-22.26%
$ -- $ 30
Feb 21 $ 0.00197
+18.48%
$ -- $ 47
Feb 14 $ 0.00166
-22.82%
$ -- $ 50
Feb 7 $ 0.00215
+37.07%
$ -- $ 152
Jan 31 $ 0.00153
+7.58%
$ -- $ 61
Jan 24 $ 0.00142
-43.04%
$ -- $ 202
Jan 17 $ 0.0025
+77.81%
$ -- $ 70
Jan 10 $ 0.00141
-21.67%
$ -- $ 474
Jan 3 $ 0.00179
-27.80%
$ -- $ 297
Dec 27 $ 0.00249
+14.46%
$ -- $ 461
Dec 20 $ 0.0033
-2.51%
$ -- $ 394
Dec 13 $ 0.00338
+12.91%
$ -- $ 79
Dec 6 $ 0.003
+58.54%
$ -- $ 383
Nov 29 $ 0.00189
-27.27%
$ -- $ 833
Nov 22 $ 0.0026
-46.86%
$ -- $ 2,245
Nov 15 $ 0.0049
+19.16%
$ -- $ 1,156
Nov 8 $ 0.00411
+37.69%
$ -- $ 8,698
Nov 1 $ 0.00298
-34.48%
$ -- $ 1,885
Oct 25 $ 0.00456
+16.53%
$ -- $ 562
Oct 18 $ 0.00392
-28.41%
$ -- $ 623
Oct 11 $ 0.00548
-7.19%
$ -- $ 1,540
Oct 4 $ 0.0059
-9.22%
$ -- $ 824
Sep 27 $ 0.0065
+9.98%
$ -- $ 491
Sep 20 $ 0.0074
-9.33%
$ -- $ 97
Sep 13 $ 0.00816
-25.14%
$ -- $ 436
Sep 6 $ 0.0109
+14.74%
$ -- $ 335
Aug 30 $ 0.0095
+23.71%
$ -- $ 410
Aug 23 $ 0.00768
-15.14%
$ -- $ 323
Aug 16 $ 0.00905
-22.67%
$ -- $ 473
Aug 9 $ 0.0117
-22.27%
$ -- $ 651
Aug 2 $ 0.00933
+14.23%
$ -- $ 5
Jul 12 $ 0.00663
-33.73%
$ -- $ 281,830
Jul 5 $ 0.01
-26.77%
$ -- $ 1.07 million
Jun 28 $ 0.0137
+15.04%
$ -- $ 1.18 million
Jun 21 $ 0.0119
-27.22%
$ -- $ 960,789
Jun 14 $ 0.0163
+4.60%
$ -- $ 1.27 million
Jun 7 $ 0.0156
-1.02%
$ -- $ 1.17 million
May 31 $ 0.0157
+1.06%
$ -- $ 1.07 million
May 24 $ 0.0153
-19.81%
$ -- $ 1.22 million
May 17 $ 0.019
-35.05%
$ -- $ 1.33 million
May 10 $ 0.0294
-18.23%
$ -- $ 1.88 million
May 3 $ 0.036
-30.19%
$ -- $ 1.85 million
Apr 26 $ 0.0514
-17.46%
$ -- $ 1.78 million
Apr 19 $ 0.0606
+93.79%
$ -- $ 1.47 million
Apr 12 $ 0.0304
+36.84%
$ -- $ 1.45 million
Apr 5 $ 0.0222
+13.45%
$ -- $ 1.39 million
Mar 29 $ 0.0213
+160.92%
$ -- $ 1.28 million
Download