Fox Trading Historical Data

FOXT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00957
-2.39%
$ 38,115 $ 64,624
Nov 25, 2020 $ 0.00981
-10.75%
$ 39,067 $ 57,968
Nov 24, 2020 $ 0.011
+5.37%
$ 43,763 $ 73,735
Nov 23, 2020 $ 0.0104
-0.86%
$ 41,514 $ 53,227
Nov 22, 2020 $ 0.0105
-8.03%
$ 41,881 $ 61,914
Nov 21, 2020 $ 0.0114
-16.62%
$ 45,551 $ 42,937
Nov 20, 2020 $ 0.0137
-3.67%
$ 54,622 $ 49,067
Nov 19, 2020 $ 0.0142
-5.33%
$ 56,694 $ 67,458
Nov 18, 2020 $ 0.015
+8.38%
$ 59,905 $ 63,987
Nov 17, 2020 $ 0.0139
-2.73%
$ 55,286 $ 104,645
Nov 16, 2020 $ 0.0143
+18.15%
$ 56,840 $ 133,452
Nov 15, 2020 $ 0.0121
-19.82%
$ 48,113 $ 114,676
Nov 14, 2020 $ 0.0151
+54.15%
$ 60,015 $ 162,376
Nov 13, 2020 $ 0.00978
+3.81%
$ 38,932 $ 107,614
Nov 12, 2020 $ 0.00942
+7.76%
$ 37,501 $ 116,469
Nov 11, 2020 $ 0.00874
-5.54%
$ 34,801 $ 144,369
Nov 10, 2020 $ 0.00925
+3.15%
$ 36,838 $ 105,813
Nov 9, 2020 $ 0.00912
+0.44%
$ 36,310 $ 107,453
Nov 8, 2020 $ 0.00908
+0.48%
$ 36,158 $ 143,342
Nov 7, 2020 $ 0.00904
-8.24%
$ 35,983 $ 121,399
Nov 6, 2020 $ 0.00984
+2.07%
$ 39,192 $ 143,296
Nov 5, 2020 $ 0.00965
+16.75%
$ 38,402 $ 128,581
Nov 4, 2020 $ 0.00826
+2.08%
$ 32,890 $ 106,976
Nov 3, 2020 $ 0.00809
-8.13%
$ 32,205 $ 97,412
Nov 2, 2020 $ 0.0088
+4.97%
$ 35,054 $ 123,536
Nov 1, 2020 $ 0.00839
-9.35%
$ 33,385 $ 100,534
Oct 31, 2020 $ 0.00925
+21.55%
$ 36,825 $ 122,022
Oct 30, 2020 $ 0.00761
-16.17%
$ 30,292 $ 95,108
Oct 29, 2020 $ 0.00908
-0.24%
$ 36,131 $ 84,759
Oct 28, 2020 $ 0.0091
+6.62%
$ 36,216 $ 137,320
Oct 27, 2020 $ 0.00854
+9.35%
$ 33,995 $ 92,028
Oct 26, 2020 $ 0.00781
+3.46%
$ 31,099 $ 74,205
Oct 25, 2020 $ 0.00755
-8.63%
$ 30,061 $ 86,456
Oct 24, 2020 $ 0.00826
-3.33%
$ 32,892 $ 114,478
Oct 23, 2020 $ 0.00855
-0.47%
$ 34,028 $ 115,874
Oct 22, 2020 $ 0.00859
+8.09%
$ 34,192 $ 84,143
Oct 21, 2020 $ 0.00795
+5.86%
$ 31,637 $ 103,464
Oct 20, 2020 $ 0.00751
-6.35%
$ 29,889 $ 75,045
Oct 19, 2020 $ 0.00802
+0.06%
$ 31,917 $ 95,110
Oct 18, 2020 $ 0.00801
-9.35%
$ 31,894 $ 71,923
Oct 17, 2020 $ 0.00884
-10.31%
$ 35,188 $ 94,240
Oct 16, 2020 $ 0.00985
+10.10%
$ 39,231 $ 85,831
Oct 15, 2020 $ 0.00895
+1.43%
$ 35,630 $ 77,708
Oct 14, 2020 $ 0.00882
-1.49%
$ 35,133 $ 97,983
Oct 13, 2020 $ 0.00896
+2.07%
$ 35,664 $ 44,274
Oct 12, 2020 $ 0.00878
-13.04%
$ 34,950 $ 12,813
Oct 11, 2020 $ 0.0101
+3.69%
$ 40,209 $ 57,369
Oct 10, 2020 $ 0.00974
+7.10%
$ 38,769 $ 99,586
Oct 9, 2020 $ 0.00909
+9.18%
$ 36,205 $ 98,073
Oct 8, 2020 $ 0.00833
-12.46%
$ 33,146 $ 82,956