Fox Trading Historical Data

FOXT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00951
+20.50%
$ 37,861 $ 83,594
Oct 6, 2020 $ 0.00789
-12.17%
$ 31,423 $ 67,592
Oct 5, 2020 $ 0.00899
-2.52%
$ 35,775 $ 79,724
Oct 4, 2020 $ 0.00922
+16.07%
$ 36,695 $ 75,604
Oct 3, 2020 $ 0.00794
+4.00%
$ 31,616 $ 73,911
Oct 2, 2020 $ 0.00764
-24.75%
$ 30,402 $ 75,903
Oct 1, 2020 $ 0.0101
-10.02%
$ 40,382 $ 96,497
Sep 30, 2020 $ 0.0113
-1.60%
$ 44,877 $ 77,712
Sep 29, 2020 $ 0.0115
+27.19%
$ 45,606 $ 109,355
Sep 28, 2020 $ 0.00901
-15.59%
$ 35,873 $ 71,709
Sep 27, 2020 $ 0.0107
-6.59%
$ 42,486 $ 95,429
Sep 26, 2020 $ 0.0114
+6.08%
$ 45,516 $ 104,506
Sep 25, 2020 $ 0.0108
+19.55%
$ 42,901 $ 96,244
Sep 24, 2020 $ 0.00901
-9.96%
$ 35,883 $ 76,216
Sep 23, 2020 $ 0.01
-7.84%
$ 39,853 $ 79,523
Sep 22, 2020 $ 0.0109
-2.66%
$ 43,242 $ 66,628
Sep 21, 2020 $ 0.0112
-2.05%
$ 44,436 $ 20,730
Sep 20, 2020 $ 0.0114
-7.43%
$ 45,364 $ 76,716
Sep 19, 2020 $ 0.0123
-1.74%
$ 49,004 $ 106,950
Sep 18, 2020 $ 0.0125
+28.06%
$ 49,823 $ 95,544
Sep 17, 2020 $ 0.00977
-4.51%
$ 38,896 $ 73,856
Sep 16, 2020 $ 0.0102
-16.71%
$ 40,757 $ 73,056
Sep 15, 2020 $ 0.0123
-0.84%
$ 48,939 $ 84,392
Sep 14, 2020 $ 0.0124
+6.51%
$ 49,333 $ 96,384
Sep 13, 2020 $ 0.0116
+24.92%
$ 46,302 $ 107,519
Sep 12, 2020 $ 0.00931
+7.67%
$ 37,062 $ 72,571
Sep 11, 2020 $ 0.00864
-2.48%
$ 34,412 $ 74,776
Sep 10, 2020 $ 0.00886
+10.41%
$ 35,266 $ 72,607
Sep 9, 2020 $ 0.00802
-0.75%
$ 31,944 $ 86,206
Sep 8, 2020 $ 0.00808
-2.68%
$ 32,181 $ 79,539
Sep 7, 2020 $ 0.0083
+1.97%
$ 33,035 $ 83,323
Sep 6, 2020 $ 0.00814
+1.46%
$ 32,406 $ 89,312
Sep 5, 2020 $ 0.00801
+6.58%
$ 31,881 $ 79,630
Sep 4, 2020 $ 0.00752
-2.66%
$ 29,934 $ 76,287
Sep 3, 2020 $ 0.00774
-9.86%
$ 30,798 $ 61,887
Sep 2, 2020 $ 0.00859
-12.18%
$ 34,181 $ 100,302
Sep 1, 2020 $ 0.00978
+58.18%
$ 38,919 $ 101,146
Aug 31, 2020 $ 0.00618
-10.66%
$ 24,614 $ 90,197
Aug 30, 2020 $ 0.00692
+6.16%
$ 27,532 $ 95,823
Aug 29, 2020 $ 0.00652
+6.18%
$ 25,950 $ 113,618
Aug 28, 2020 $ 0.00614
-0.96%
$ 24,436 $ 87,805
Aug 27, 2020 $ 0.0062
-6.19%
$ 24,675 $ 88,270
Aug 26, 2020 $ 0.00661
+6.37%
$ 26,304 $ 73,778
Aug 25, 2020 $ 0.00622
+4.58%
$ 24,744 $ 105,675
Aug 24, 2020 $ 0.00594
-5.62%
$ 23,665 $ 98,484
Aug 23, 2020 $ 0.0063
+7.21%
$ 25,084 $ 86,315
Aug 22, 2020 $ 0.00587
+1.64%
$ 23,389 $ 87,885
Aug 21, 2020 $ 0.00578
-6.76%
$ 23,014 $ 98,573
Aug 20, 2020 $ 0.0062
-3.25%
$ 24,688 $ 87,127
Aug 19, 2020 $ 0.00641
+0.45%
$ 25,510 $ 92,963