Fox Trading Historical Data

FOXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00638
-14.35%
$ 25,400 $ 95,774
Aug 17, 2020 $ 0.00745
-3.79%
$ 29,668 $ 104,132
Aug 16, 2020 $ 0.00774
+18.69%
$ 30,831 $ 81,986
Aug 15, 2020 $ 0.00653
-6.57%
$ 25,980 $ 87,268
Aug 14, 2020 $ 0.00698
-3.31%
$ 27,800 $ 83,131
Aug 13, 2020 $ 0.00722
-0.32%
$ 28,763 $ 98,453
Aug 12, 2020 $ 0.00725
+3.59%
$ 28,862 $ 92,583
Aug 11, 2020 $ 0.007
-0.78%
$ 27,863 $ 97,366
Aug 10, 2020 $ 0.00705
-2.36%
$ 28,068 $ 78,218
Aug 9, 2020 $ 0.00722
+0.92%
$ 28,729 $ 81,286
Aug 8, 2020 $ 0.00714
-1.79%
$ 28,412 $ 89,393
Aug 7, 2020 $ 0.00727
+10.85%
$ 28,924 $ 103,534
Aug 6, 2020 $ 0.00655
-19.22%
$ 26,096 $ 79,811
Aug 5, 2020 $ 0.00811
+6.12%
$ 32,306 $ 89,732
Aug 4, 2020 $ 0.00765
+5.02%
$ 30,441 $ 98,543
Aug 3, 2020 $ 0.00729
-30.81%
$ 29,008 $ 59,245
Aug 2, 2020 $ 0.0105
+11.32%
$ 41,909 $ 81,445
Aug 1, 2020 $ 0.00946
-12.11%
$ 37,648 $ 93,153
Jul 31, 2020 $ 0.0108
+18.28%
$ 42,829 $ 88,634
Jul 30, 2020 $ 0.0091
+28.74%
$ 36,220 $ 80,145
Jul 29, 2020 $ 0.00707
+0.34%
$ 28,129 $ 86,416
Jul 28, 2020 $ 0.00704
-7.61%
$ 28,026 $ 78,470
Jul 27, 2020 $ 0.00761
+11.74%
$ 30,313 $ 78,194
Jul 26, 2020 $ 0.00681
-4.87%
$ 27,124 $ 75,183
Jul 25, 2020 $ 0.00716
+16.84%
$ 28,498 $ 77,821
Jul 24, 2020 $ 0.00612
-6.82%
$ 24,371 $ 74,076
Jul 23, 2020 $ 0.00657
-11.16%
$ 26,141 $ 61,010
Jul 22, 2020 $ 0.00739
-4.92%
$ 29,424 $ 54,363
Jul 21, 2020 $ 0.00777
+9.26%
$ 30,942 $ 71,293
Jul 20, 2020 $ 0.00711
-17.83%
$ 28,322 $ 57,952
Jul 19, 2020 $ 0.00866
+28.31%
$ 34,474 $ 66,784
Jul 18, 2020 $ 0.00675
-26.20%
$ 26,870 $ 65,969
Jul 17, 2020 $ 0.00915
-28.47%
$ 36,410 $ 33,789
Jul 16, 2020 $ 0.0128
+61.10%
$ 50,919 $ 0
Jul 15, 2020 $ 0.00794
-23.81%
$ 31,612 $ 59,992
Jul 14, 2020 $ 0.0104
-1.44%
$ 41,493 $ 66,699
Jul 13, 2020 $ 0.0106
-5.37%
$ 42,113 $ 63,575
Jul 12, 2020 $ 0.0112
-11.72%
$ 44,485 $ 53,870
Jul 11, 2020 $ 0.0127
+1.92%
$ 50,383 $ 66,779
Jul 10, 2020 $ 0.0124
+7.09%
$ 49,431 $ 66,488
Jul 9, 2020 $ 0.0116
-12.33%
$ 46,158 $ 74,011
Jul 8, 2020 $ 0.0132
-4.96%
$ 52,648 $ 66,654
Jul 7, 2020 $ 0.0139
-0.85%
$ 55,373 $ 68,110
Jul 6, 2020 $ 0.014
-11.55%
$ 55,846 $ 65,219
Jul 5, 2020 $ 0.0159
+13.75%
$ 63,132 $ 79,446
Jul 4, 2020 $ 0.0139
-1.50%
$ 55,479 $ 69,570
Jul 3, 2020 $ 0.0141
+21.89%
$ 56,318 $ 50,428
Jul 2, 2020 $ 0.0116
+16.52%
$ 46,210 $ 64,387
Jul 1, 2020 $ 0.00996
-26.08%
$ 39,648 $ 53,425
Jun 30, 2020 $ 0.0135
-2.92%
$ 53,660 $ 58,100