Fox Trading Historical Data

FOXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0139
+28.28%
$ 55,283 $ 60,069
Jun 28, 2020 $ 0.0108
+3.77%
$ 43,076 $ 68,661
Jun 27, 2020 $ 0.0104
+18.17%
$ 41,509 $ 67,240
Jun 26, 2020 $ 0.00882
+7.52%
$ 35,122 $ 75,691
Jun 25, 2020 $ 0.00821
+9.55%
$ 32,673 $ 67,714
Jun 24, 2020 $ 0.00749
-8.29%
$ 29,824 $ 62,363
Jun 23, 2020 $ 0.00817
-8.17%
$ 32,516 $ 63,480
Jun 22, 2020 $ 0.00889
-0.39%
$ 35,409 $ 83,483
Jun 21, 2020 $ 0.00893
+23.71%
$ 35,544 $ 71,001
Jun 20, 2020 $ 0.00722
+0.11%
$ 28,733 $ 66,609
Jun 19, 2020 $ 0.0072
-6.03%
$ 28,679 $ 62,702
Jun 18, 2020 $ 0.00767
+1.68%
$ 30,524 $ 63,387
Jun 17, 2020 $ 0.00754
-12.25%
$ 30,023 $ 70,001
Jun 16, 2020 $ 0.00859
+0.76%
$ 34,210 $ 81,566
Jun 15, 2020 $ 0.00853
-6.07%
$ 33,956 $ 66,353
Jun 14, 2020 $ 0.00908
+0.99%
$ 36,157 $ 60,806
Jun 13, 2020 $ 0.00899
-2.65%
$ 35,799 $ 59,981
Jun 12, 2020 $ 0.00924
-4.47%
$ 36,770 $ 59,098
Jun 11, 2020 $ 0.00967
-0.24%
$ 38,499 $ 56,996
Jun 10, 2020 $ 0.00969
-27.63%
$ 38,593 $ 59,296
Jun 9, 2020 $ 0.0134
-3.70%
$ 53,319 $ 84,270
Jun 8, 2020 $ 0.0139
+1.18%
$ 55,371 $ 68,738
Jun 7, 2020 $ 0.0137
+0.76%
$ 54,711 $ 62,354
Jun 6, 2020 $ 0.0136
+19.11%
$ 54,299 $ 80,898
Jun 5, 2020 $ 0.0115
+57.39%
$ 45,592 $ 111,823
Jun 4, 2020 $ 0.00728
-43.61%
$ 28,976 $ 56,059
Jun 3, 2020 $ 0.0129
-30.20%
$ 51,384 $ 59,690
Jun 2, 2020 $ 0.0185
-25.58%
$ 73,610 $ 58,508
Jun 1, 2020 $ 0.0249
-4.99%
$ 98,934 $ 71,456
May 31, 2020 $ 0.0262
-12.58%
$ 104,129 $ 87,559
May 30, 2020 $ 0.0299
+129.80%
$ 119,080 $ 120,872
May 29, 2020 $ 0.013
+67.98%
$ 51,826 $ 79,433
May 28, 2020 $ 0.00775
+95.31%
$ 30,838 $ 100,546
May 27, 2020 $ 0.00396
+6.24%
$ 15,784 $ 59,064
May 26, 2020 $ 0.00373
+4.91%
$ 14,854 $ 61,498
May 25, 2020 $ 0.00356
+3.29%
$ 14,162 $ 57,615
May 24, 2020 $ 0.00345
-3.75%
$ 13,721 $ 64,099
May 23, 2020 $ 0.00358
+2.43%
$ 14,256 $ 82,443
May 22, 2020 $ 0.0035
-51.51%
$ 13,916 $ 60,621
May 21, 2020 $ 0.00721
+298.31%
$ 28,705 $ 230,987
May 20, 2020 $ 0.00181
-2.42%
$ 7,208 $ 60,804
May 19, 2020 $ 0.00186
-11.36%
$ 7,386 $ 71,430
May 18, 2020 $ 0.00209
-1.66%
$ 8,335 $ 68,881
May 17, 2020 $ 0.00213
-3.39%
$ 8,475 $ 40,709
May 16, 2020 $ 0.0022
+0.29%
$ 8,772 $ 35,589
May 15, 2020 $ 0.0022
-14.67%
$ 8,744 $ 68,013
May 14, 2020 $ 0.00257
+10.16%
$ 10,247 $ 82,704
May 13, 2020 $ 0.00234
+0.08%
$ 9,302 $ 74,898
May 12, 2020 $ 0.00233
+10.49%
$ 9,290 $ 79,021
May 11, 2020 $ 0.00211
+0.33%
$ 8,408 $ 53,544