Fox Trading Historical Data

FOXT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00211
-7.98%
$ 8,382 $ 37,915
May 9, 2020 $ 0.00229
+3.70%
$ 9,111 $ 88,165
May 8, 2020 $ 0.00221
-1.89%
$ 8,787 $ 73,962
May 7, 2020 $ 0.00225
+30.34%
$ 8,959 $ 82,665
May 6, 2020 $ 0.00173
-13.67%
$ 6,876 $ 61,993
May 5, 2020 $ 0.002
+0.07%
$ 7,958 $ 69,082
May 4, 2020 $ 0.002
-11.83%
$ 7,954 $ 51,912
May 3, 2020 $ 0.00227
+1.24%
$ 9,022 $ 54,139
May 2, 2020 $ 0.00224
+4.56%
$ 8,912 $ 55,123
May 1, 2020 $ 0.00214
+4.36%
$ 8,524 $ 65,655
Apr 30, 2020 $ 0.00205
-12.76%
$ 8,162 $ 39,735
Apr 29, 2020 $ 0.00235
+12.10%
$ 9,356 $ 56,027
Apr 28, 2020 $ 0.0021
-6.94%
$ 8,346 $ 70,356
Apr 27, 2020 $ 0.00225
+3.61%
$ 8,969 $ 67,763
Apr 26, 2020 $ 0.00217
+12.04%
$ 8,653 $ 63,278
Apr 25, 2020 $ 0.00194
-8.35%
$ 7,722 $ 44,335
Apr 24, 2020 $ 0.00212
-5.69%
$ 8,426 $ 62,055
Apr 23, 2020 $ 0.00224
+16.38%
$ 8,933 $ 58,831
Apr 22, 2020 $ 0.00193
+17.14%
$ 7,673 $ 60,708
Apr 21, 2020 $ 0.00165
-8.05%
$ 6,550 $ 38,992
Apr 20, 2020 $ 0.00179
-9.47%
$ 7,125 $ 46,824
Apr 19, 2020 $ 0.00198
-10.01%
$ 7,871 $ 45,016
Apr 18, 2020 $ 0.0022
+13.49%
$ 8,745 $ 41,306
Apr 17, 2020 $ 0.00194
+7.94%
$ 7,705 $ 48,144
Apr 16, 2020 $ 0.00179
+3.83%
$ 7,137 $ 53,336
Apr 15, 2020 $ 0.00173
-0.16%
$ 6,875 $ 45,826
Apr 14, 2020 $ 0.00173
+6.88%
$ 6,886 $ 49,045
Apr 13, 2020 $ 0.00162
-5.01%
$ 6,441 $ 56,208
Apr 12, 2020 $ 0.00171
+11.29%
$ 6,790 $ 44,226
Apr 11, 2020 $ 0.00153
+0.78%
$ 6,100 $ 50,769
Apr 10, 2020 $ 0.00152
-5.18%
$ 6,051 $ 49,840
Apr 9, 2020 $ 0.0016
-0.51%
$ 6,382 $ 47,383
Apr 8, 2020 $ 0.00161
+9.81%
$ 6,415 $ 45,171
Apr 7, 2020 $ 0.00147
-6.08%
$ 5,842 $ 54,239
Apr 6, 2020 $ 0.00156
+12.38%
$ 6,214 $ 40,907
Apr 5, 2020 $ 0.00139
-4.28%
$ 5,531 $ 46,292
Apr 4, 2020 $ 0.00145
+16.17%
$ 5,779 $ 45,751
Apr 3, 2020 $ 0.00125
-8.95%
$ 4,975 $ 43,810
Apr 2, 2020 $ 0.00137
+5.09%
$ 5,465 $ 48,674
Apr 1, 2020 $ 0.00131
+9.90%
$ 5,202 $ 43,743
Mar 31, 2020 $ 0.00119
-1.99%
$ 4,736 $ 38,007
Mar 30, 2020 $ 0.00121
+3.60%
$ 4,836 $ 45,423
Mar 29, 2020 $ 0.00117
-9.99%
$ 4,671 $ 34,020
Mar 28, 2020 $ 0.0013
-14.03%
$ 5,190 $ 47,314
Mar 27, 2020 $ 0.00152
+5.89%
$ 6,035 $ 56,858
Mar 26, 2020 $ 0.00143
+1.75%
$ 5,700 $ 41,285
Mar 25, 2020 $ 0.00141
-0.94%
$ 5,602 $ 50,386
Mar 24, 2020 $ 0.00142
+0.74%
$ 5,655 $ 62,282
Mar 23, 2020 $ 0.00141
-5.28%
$ 5,614 $ 34,690
Mar 22, 2020 $ 0.00149
-6.56%
$ 5,928 $ 37,647